News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4372 | 194.43 | 194.44 | 0.4072 | 0.21 % | 19,794,957 | 12:38:23 |
| AMD | Advanced Micro Devices | 160.51 | 160.50 | 160.53 | -3.04 | -1.86 % | 24,928,456 | 12:38:24 |
| AMZN | Amazon.com | 178.3605 | 178.36 | 178.37 | 0.0205 | 0.01 % | 12,233,724 | 12:38:24 |
| AXP | American Express | 235.9901 | 0.00 | 0.00 | -0.8899 | -0.38 % | 915,237 | 12:38:24 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | 0.48 | 0.26 % | 3,653,590 | 12:38:20 |
| BABA | Alibaba | 77.9499 | 0.00 | 0.00 | 0.0499 | 0.06 % | 6,911,041 | 12:38:13 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.425 | -1.07 % | 9,965,637 | 12:38:24 |
| COIN | Coinbase Global | 244.10 | 243.91 | 244.20 | 12.71 | 5.49 % | 5,920,813 | 12:38:14 |
| CRM | Salesforce | 233.9054 | 0.00 | 0.00 | -2.71 | -1.15 % | 6,823,159 | 12:38:23 |
| DIS | Walt Disney | 102.68 | 0.00 | 0.00 | -0.09 | -0.09 % | 3,138,786 | 12:38:24 |
| DOW | Dow | 55.275 | 0.00 | 0.00 | -0.795 | -1.42 % | 1,613,293 | 12:38:17 |
| GOOGL | Alphabet | 172.57 | 172.56 | 172.57 | -0.60 | -0.35 % | 9,419,755 | 12:38:23 |
| GS | Goldman Sachs | 452.89 | 0.00 | 0.00 | -2.09 | -0.46 % | 600,272 | 12:38:22 |
| HD | Home Depot | 326.9507 | 0.00 | 0.00 | -1.06 | -0.32 % | 879,309 | 12:38:23 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | 0.32 | 0.19 % | 887,747 | 12:38:15 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -0.205 | -0.68 % | 21,279,474 | 12:38:20 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -2.62 | -1.28 % | 14,648,174 | 12:38:24 |
| JNJ | Johnson and Johnson | 146.415 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,836,007 | 12:38:19 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -3.09 | -1.53 % | 2,919,601 | 12:38:09 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | 0.80 | 1.27 % | 3,404,798 | 12:38:23 |
| MCD | McDonalds | 260.5765 | 0.00 | 0.00 | 0.8265 | 0.32 % | 1,363,385 | 12:38:16 |
| META | Meta Platforms | 475.075 | 475.00 | 475.14 | -2.42 | -0.51 % | 3,347,718 | 12:38:22 |
| MRK | Merck | 128.885 | 0.00 | 0.00 | 0.465 | 0.36 % | 2,260,825 | 12:38:22 |
| MSFT | Microsoft | 412.75 | 412.73 | 412.77 | -0.77 | -0.19 % | 5,280,070 | 12:38:24 |
| MU | Micron Technology | 125.99 | 125.97 | 125.99 | -2.18 | -1.70 % | 5,864,867 | 12:38:23 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.33 | -0.35 % | 3,761,206 | 12:38:22 |
| ORCL | Oracle | 119.13 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,210,146 | 12:38:11 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | -0.17 | -0.27 % | 4,110,981 | 12:38:19 |
| QCOM | QUALCOMM | 202.805 | 202.76 | 202.80 | -3.11 | -1.51 % | 2,605,366 | 12:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.03 | 452.01 | 452.04 | -1.10 | -0.24 % | 10,841,176 | 12:38:24 |
| SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | -1.89 | -3.89 % | 26,159,172 | 12:38:24 |
| SPY | SPDR S&P 500 | 525.89 | 0.00 | 0.00 | -1.91 | -0.36 % | 14,619,100 | 12:38:20 |
| TRV | The Travelers Companies | 208.48 | 0.00 | 0.00 | -1.86 | -0.88 % | 348,414 | 12:38:15 |
| TSLA | Tesla | 175.32 | 175.30 | 175.32 | -0.97 | -0.55 % | 37,712,709 | 12:38:24 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,541,643 | 12:38:19 |
| VZ | Verizon Communications | 41.365 | 0.00 | 0.00 | 0.385 | 0.94 % | 4,023,839 | 12:37:57 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | 0.075 | 0.47 % | 2,577,537 | 12:38:18 |
| XOM | Exxon Mobil | 111.97 | 0.00 | 0.00 | -2.48 | -2.17 % | 8,605,606 | 12:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
