News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.70 | 219.51 | 219.60 | 2.21 | 1.02 % | 45,718 | 05:07:48 |
| AMD | Advanced Micro Devices | 141.92 | 141.90 | 141.93 | 3.60 | 2.60 % | 96,379 | 05:07:49 |
| AMZN | Amazon.com | 182.32 | 182.22 | 182.39 | 2.47 | 1.37 % | 43,539 | 05:07:05 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:07:43 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 503 | 05:07:31 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 29,481 | 04:59:57 |
| BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,461 | 05:02:58 |
| COIN | Coinbase Global | 241.95 | 241.65 | 241.80 | 10.43 | 4.51 % | 52,564 | 05:06:49 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:06:46 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,665 | 04:56:43 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:53:23 |
| GOOGL | Alphabet | 168.64 | 168.52 | 168.60 | 1.36 | 0.81 % | 55,212 | 05:07:48 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:07:45 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:07:33 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 971 | 05:06:40 |
| INTC | Intel | 31.63 | 31.63 | 31.67 | 0.53 | 1.70 % | 38,962 | 05:07:40 |
| IWM | iShares Russell 2000 | 224.74 | 0.00 | 0.00 | 4.17 | 1.89 % | 112,502 | 05:07:49 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 523 | 04:58:31 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:07:16 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 05:02:50 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 810 | 05:07:36 |
| META | Meta Platforms | 462.37 | 462.02 | 462.69 | 8.96 | 1.98 % | 15,580 | 05:07:38 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:07:17 |
| MSFT | Microsoft | 421.18 | 421.07 | 421.42 | 2.78 | 0.66 % | 43,871 | 05:07:44 |
| MU | Micron Technology | 109.58 | 109.58 | 109.88 | 2.13 | 1.98 % | 29,477 | 05:07:54 |
| NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 9,310 | 05:07:17 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 05:07:44 |
| PYPL | PayPal | 57.85 | 57.84 | 57.87 | 0.63 | 1.10 % | 10,095 | 05:05:34 |
| QCOM | QUALCOMM | 178.59 | 178.70 | 178.89 | 3.20 | 1.82 % | 4,768 | 05:07:46 |
| QQQ | Invesco QQQ Trust Series 1 | 463.39 | 463.35 | 463.40 | 5.12 | 1.12 % | 113,080 | 05:07:54 |
| SOXL | Direxion Daily Semicondu... | 42.40 | 0.00 | 0.00 | 2.62 | 6.59 % | 1,392,800 | 05:07:55 |
| SPY | SPDR S&P 500 | 542.79 | 0.00 | 0.00 | 4.38 | 0.81 % | 78,098 | 05:07:49 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 225.01 | 225.04 | 225.10 | 4.76 | 2.16 % | 331,833 | 05:07:45 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:07:43 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 623 | 05:02:25 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.40 | 11.58 | 0.04 | 0.35 % | 1,136 | 04:53:24 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,375 | 05:07:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
