Redwood Trust Inc (RWTO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.485436893204 | 24.72 | 24.7899 | 24.58 | 39240 | 24.64590915 | CS |
4 | -0.13 | -0.525677315002 | 24.73 | 24.8 | 24.58 | 40088 | 24.7007051 | CS |
12 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
26 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
52 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
156 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
260 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.