News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.0878 | 196.08 | 196.09 | 1.61 | 0.83 % | 25,748,788 | 12:54:34 |
| AMD | Advanced Micro Devices | 168.765 | 168.76 | 168.77 | 1.99 | 1.19 % | 26,616,406 | 12:54:35 |
| AMZN | Amazon.com | 186.0939 | 186.09 | 186.10 | 1.09 | 0.59 % | 13,587,645 | 12:54:24 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.18 | -0.08 % | 867,369 | 12:54:35 |
| BA | Boeing | 190.77 | 0.00 | 0.00 | -0.65 | -0.34 % | 1,549,841 | 12:54:17 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -1.50 | -1.87 % | 6,828,081 | 12:54:29 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,748,275 | 12:54:29 |
| COIN | Coinbase Global | 257.96 | 257.98 | 258.18 | 0.88 | 0.34 % | 3,849,636 | 12:54:35 |
| CRM | Salesforce | 242.61 | 0.00 | 0.00 | -0.15 | -0.06 % | 3,116,608 | 12:54:34 |
| DIS | Walt Disney | 101.625 | 0.00 | 0.00 | 0.415 | 0.41 % | 2,555,749 | 12:54:36 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,482,574 | 12:54:15 |
| GOOGL | Alphabet | 176.94 | 176.94 | 176.95 | 0.21 | 0.12 % | 6,428,337 | 12:54:36 |
| GS | Goldman Sachs | 456.61 | 0.00 | 0.00 | -1.49 | -0.33 % | 616,953 | 12:54:25 |
| HD | Home Depot | 327.11 | 0.00 | 0.00 | -3.99 | -1.21 % | 1,168,349 | 12:54:35 |
| IBM | International Business M... | 170.6339 | 0.00 | 0.00 | 2.43 | 1.45 % | 1,454,078 | 12:54:32 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 11,426,018 | 12:54:36 |
| IWM | iShares Russell 2000 | 201.8699 | 0.00 | 0.00 | -1.72 | -0.84 % | 13,472,256 | 12:54:35 |
| JNJ | Johnson and Johnson | 147.839 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,741,452 | 12:54:36 |
| JPM | JP Morgan Chase | 200.5059 | 0.00 | 0.00 | 3.60 | 1.83 % | 3,099,252 | 12:54:33 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | -0.205 | -0.32 % | 3,674,211 | 12:54:33 |
| MCD | McDonalds | 257.845 | 0.00 | 0.00 | -2.88 | -1.10 % | 853,486 | 12:54:30 |
| META | Meta Platforms | 498.5399 | 498.41 | 498.54 | 4.78 | 0.97 % | 4,711,007 | 12:54:35 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.12 | 0.09 % | 1,453,038 | 12:54:36 |
| MSFT | Microsoft | 425.665 | 425.66 | 425.68 | 1.15 | 0.27 % | 4,831,822 | 12:54:35 |
| MU | Micron Technology | 131.9729 | 131.96 | 131.98 | 1.90 | 1.46 % | 6,228,370 | 12:54:30 |
| NKE | Nike | 97.65 | 0.00 | 0.00 | 1.93 | 2.02 % | 4,648,134 | 12:54:35 |
| ORCL | Oracle | 124.225 | 0.00 | 0.00 | 0.725 | 0.59 % | 3,029,584 | 12:54:35 |
| PYPL | PayPal | 67.77 | 67.77 | 67.78 | 0.75 | 1.12 % | 5,085,134 | 12:54:31 |
| QCOM | QUALCOMM | 208.18 | 208.11 | 208.21 | -1.26 | -0.60 % | 2,399,965 | 12:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 464.94 | 464.94 | 464.95 | 1.57 | 0.34 % | 12,413,257 | 12:54:36 |
| SOXL | Direxion Daily Semicondu... | 52.38 | 0.00 | 0.00 | -0.13 | -0.25 % | 27,661,840 | 12:54:36 |
| SPY | SPDR S&P 500 | 535.845 | 0.00 | 0.00 | 1.19 | 0.22 % | 17,267,981 | 12:54:36 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 4.37 | 2.08 % | 476,823 | 12:54:01 |
| TSLA | Tesla | 177.59 | 177.58 | 177.59 | -0.35 | -0.20 % | 35,884,327 | 12:54:35 |
| V | Visa | 279.16 | 0.00 | 0.00 | 2.12 | 0.77 % | 1,847,373 | 12:54:36 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 4,050,462 | 12:54:34 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,556,224 | 12:54:36 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.38 | -0.33 % | 6,066,993 | 12:54:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
