News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8999 | 195.89 | 195.90 | 1.55 | 0.80 % | 36,076,557 | 15:03:30 |
| AMD | Advanced Micro Devices | 165.76 | 165.75 | 165.77 | 5.77 | 3.61 % | 49,246,460 | 15:03:30 |
| AMZN | Amazon.com | 181.0974 | 181.09 | 181.10 | 1.76 | 0.98 % | 20,519,518 | 15:03:30 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | -1.77 | -0.75 % | 1,636,618 | 15:03:27 |
| BA | Boeing | 189.835 | 0.00 | 0.00 | 1.22 | 0.64 % | 4,029,991 | 15:03:26 |
| BABA | Alibaba | 79.845 | 0.00 | 0.00 | 1.40 | 1.78 % | 11,164,438 | 15:03:28 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | 0.275 | 0.69 % | 17,362,879 | 15:03:30 |
| COIN | Coinbase Global | 248.95 | 248.88 | 249.07 | 4.75 | 1.95 % | 7,711,768 | 15:03:29 |
| CRM | Salesforce | 236.07 | 0.00 | 0.00 | 1.21 | 0.52 % | 8,087,488 | 15:03:24 |
| DIS | Walt Disney | 101.53 | 0.00 | 0.00 | -1.80 | -1.74 % | 7,447,193 | 15:03:30 |
| DOW | Dow | 55.8819 | 0.00 | 0.00 | 0.7319 | 1.33 % | 2,121,126 | 15:03:30 |
| GOOGL | Alphabet | 174.875 | 174.87 | 174.88 | 1.09 | 0.62 % | 12,294,723 | 15:03:26 |
| GS | Goldman Sachs | 461.86 | 0.00 | 0.00 | 6.56 | 1.44 % | 1,078,107 | 15:03:26 |
| HD | Home Depot | 329.85 | 0.00 | 0.00 | 1.59 | 0.48 % | 1,160,639 | 15:03:29 |
| IBM | International Business M... | 167.725 | 0.00 | 0.00 | 1.92 | 1.15 % | 1,736,817 | 15:03:18 |
| INTC | Intel | 30.7301 | 30.73 | 30.74 | 0.7001 | 2.33 % | 28,721,939 | 15:03:26 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 2.93 | 1.45 % | 14,540,258 | 15:03:30 |
| JNJ | Johnson and Johnson | 146.07 | 0.00 | 0.00 | -1.73 | -1.17 % | 3,107,217 | 15:03:22 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | -1.36 | -0.68 % | 5,169,144 | 15:03:30 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | -0.20 | -0.31 % | 4,601,285 | 15:03:30 |
| MCD | McDonalds | 260.41 | 0.00 | 0.00 | -2.31 | -0.88 % | 2,920,483 | 15:03:27 |
| META | Meta Platforms | 490.1184 | 490.05 | 490.12 | 13.13 | 2.75 % | 9,297,550 | 15:03:26 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | 1.03 | 0.80 % | 2,378,126 | 15:03:28 |
| MSFT | Microsoft | 423.45 | 423.42 | 423.45 | 7.38 | 1.77 % | 9,295,052 | 15:03:27 |
| MU | Micron Technology | 133.22 | 133.22 | 133.24 | 6.58 | 5.20 % | 15,286,030 | 15:03:30 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | -0.52 | -0.55 % | 3,544,665 | 15:03:23 |
| ORCL | Oracle | 122.48 | 0.00 | 0.00 | 2.41 | 2.01 % | 3,440,728 | 15:03:28 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | -0.03 | -0.05 % | 5,946,806 | 15:03:23 |
| QCOM | QUALCOMM | 211.78 | 211.75 | 211.81 | 7.41 | 3.63 % | 6,941,728 | 15:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 462.53 | 462.52 | 462.54 | 8.16 | 1.80 % | 22,217,001 | 15:03:31 |
| SOXL | Direxion Daily Semicondu... | 53.375 | 0.00 | 0.00 | 5.79 | 12.16 % | 54,234,080 | 15:03:31 |
| SPY | SPDR S&P 500 | 533.96 | 0.00 | 0.00 | 5.57 | 1.05 % | 28,069,709 | 15:03:31 |
| TRV | The Travelers Companies | 208.88 | 0.00 | 0.00 | -0.76 | -0.36 % | 376,224 | 15:03:27 |
| TSLA | Tesla | 175.0887 | 175.07 | 175.09 | 0.3187 | 0.18 % | 48,320,202 | 15:03:31 |
| V | Visa | 274.77 | 0.00 | 0.00 | 2.35 | 0.86 % | 2,294,694 | 15:03:31 |
| VZ | Verizon Communications | 41.2329 | 0.00 | 0.00 | -0.3271 | -0.79 % | 6,585,031 | 15:03:30 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.23 | -1.43 % | 4,889,505 | 15:03:30 |
| XOM | Exxon Mobil | 113.095 | 0.00 | 0.00 | 0.425 | 0.38 % | 7,596,196 | 15:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
