Bluescope Steel Ltd (PK) (BLSFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13.71 | 13.71 | 13.71 | 227 | 13.71 | CS |
12 | 0.56 | 4.25855513308 | 13.15 | 15.17 | 13 | 249 | 13.89594441 | CS |
26 | -1.34 | -8.90365448505 | 15.05 | 15.4 | 13 | 252 | 14.04018411 | CS |
52 | 2.21 | 19.2173913043 | 11.5 | 15.4 | 11.5 | 721 | 14.46308521 | CS |
156 | -1.2144 | -8.13701053309 | 14.9244 | 16.14 | 9.99 | 979 | 13.52884409 | CS |
260 | 5.81 | 73.5443037975 | 7.9 | 18.4267 | 5.5892 | 920 | 12.21286969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.