News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.839 | 224.82 | 224.83 | 0.659 | 0.29 % | 23,961,844 | 12:01:47 |
| AMD | Advanced Micro Devices | 153.085 | 153.08 | 153.09 | -2.69 | -1.72 % | 22,105,762 | 12:01:55 |
| AMZN | Amazon.com | 183.61 | 183.61 | 183.62 | -0.14 | -0.08 % | 22,113,500 | 12:01:47 |
| AXP | American Express | 239.84 | 0.00 | 0.00 | -9.36 | -3.76 % | 2,410,942 | 12:01:43 |
| BA | Boeing | 178.2163 | 0.00 | 0.00 | -2.01 | -1.12 % | 1,863,134 | 12:01:55 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | -0.905 | -1.18 % | 3,565,014 | 12:01:53 |
| BAC | Bank of America | 43.365 | 0.00 | 0.00 | 0.355 | 0.83 % | 18,094,230 | 12:01:47 |
| COIN | Coinbase Global | 252.555 | 252.41 | 252.64 | 19.32 | 8.28 % | 5,430,156 | 12:01:54 |
| CRM | Salesforce | 246.60 | 0.00 | 0.00 | -0.75 | -0.30 % | 1,525,248 | 12:01:54 |
| DIS | Walt Disney | 95.92 | 0.00 | 0.00 | -0.87 | -0.90 % | 3,820,874 | 12:01:44 |
| DOW | Dow | 53.80 | 0.00 | 0.00 | -0.97 | -1.77 % | 834,697 | 12:01:55 |
| GOOGL | Alphabet | 178.7965 | 178.80 | 178.81 | 1.11 | 0.62 % | 8,016,396 | 12:01:47 |
| GS | Goldman Sachs | 487.30 | 0.00 | 0.00 | 1.09 | 0.22 % | 735,706 | 12:01:55 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 731,958 | 12:01:55 |
| IBM | International Business M... | 183.53 | 0.00 | 0.00 | -1.69 | -0.91 % | 1,036,335 | 12:01:55 |
| INTC | Intel | 33.215 | 33.21 | 33.22 | -1.66 | -4.75 % | 33,810,752 | 12:01:49 |
| IWM | iShares Russell 2000 | 217.39 | 0.00 | 0.00 | -0.56 | -0.26 % | 17,297,132 | 12:01:56 |
| JNJ | Johnson and Johnson | 154.43 | 0.00 | 0.00 | -0.99 | -0.64 % | 2,694,427 | 12:01:56 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | 1.06 | 0.50 % | 3,492,689 | 12:01:47 |
| KO | Coca Cola | 65.235 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,319,357 | 12:01:34 |
| MCD | McDonalds | 256.76 | 0.00 | 0.00 | -2.76 | -1.06 % | 1,067,235 | 12:01:40 |
| META | Meta Platforms | 480.995 | 480.96 | 481.04 | 5.15 | 1.08 % | 7,210,696 | 12:01:56 |
| MRK | Merck | 125.765 | 0.00 | 0.00 | 1.52 | 1.22 % | 2,610,495 | 12:01:35 |
| MSFT | Microsoft | 438.56 | 438.53 | 438.57 | -1.81 | -0.41 % | 10,912,765 | 12:01:54 |
| MU | Micron Technology | 115.36 | 115.36 | 115.38 | -2.09 | -1.78 % | 7,372,417 | 12:01:56 |
| NKE | Nike | 72.1199 | 0.00 | 0.00 | -0.2601 | -0.36 % | 3,860,293 | 12:01:41 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 1.39 | 1.01 % | 2,801,277 | 12:01:56 |
| PYPL | PayPal | 59.18 | 59.17 | 59.18 | -0.82 | -1.37 % | 3,574,640 | 12:01:54 |
| QCOM | QUALCOMM | 189.21 | 189.22 | 189.30 | -2.25 | -1.18 % | 2,445,543 | 12:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 477.85 | 477.89 | 477.92 | -1.64 | -0.34 % | 18,792,106 | 12:01:56 |
| SOXL | Direxion Daily Semicondu... | 48.99 | 0.00 | 0.00 | -2.67 | -5.17 % | 36,628,292 | 12:01:56 |
| SPY | SPDR S&P 500 | 551.16 | 0.00 | 0.00 | -1.50 | -0.27 % | 25,581,388 | 12:01:56 |
| TRV | The Travelers Companies | 206.15 | 0.00 | 0.00 | -14.45 | -6.55 % | 1,192,171 | 12:01:55 |
| TSLA | Tesla | 241.14 | 241.10 | 241.15 | -8.09 | -3.25 % | 48,176,297 | 12:01:56 |
| V | Visa | 265.82 | 0.00 | 0.00 | -3.33 | -1.24 % | 2,400,886 | 12:01:54 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | -0.45 | -1.07 % | 5,454,072 | 12:01:55 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.08 | 11.09 | -0.28 | -2.46 % | 7,253,374 | 12:01:55 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | -1.31 | -1.10 % | 5,343,330 | 12:01:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
