News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.95 | 186.98 | -3.93 | -2.06 % | 50,514,526 | 16:39:14 |
| AMD | Advanced Micro Devices | 160.34 | 160.31 | 160.36 | -5.18 | -3.13 % | 90,754,721 | 16:39:12 |
| AMZN | Amazon.com | 180.99 | 180.98 | 181.00 | -2.14 | -1.17 % | 32,941,225 | 16:39:19 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 3,091,182 | 16:38:19 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | -13.93 | -7.48 % | 16,720,357 | 16:35:17 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 23,451,346 | 16:39:11 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 38,795,236 | 16:38:45 |
| COIN | Coinbase Global | 219.08 | 219.00 | 219.30 | -12.43 | -5.37 % | 7,745,383 | 16:39:24 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -10.81 | -3.81 % | 5,027,311 | 16:38:51 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 9,840,576 | 16:33:44 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.77 | 173.69 | 173.77 | -2.61 | -1.48 % | 19,883,334 | 16:39:12 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,175,511 | 16:30:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,187 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,460 | 16:31:15 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 61,909,768 | 16:37:31 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -3.18 | -1.54 % | 29,639,336 | 16:39:26 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,246 | 16:37:01 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,170 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,819,930 | 16:39:20 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 5,383,561 | 16:39:09 |
| META | Meta Platforms | 465.00 | 465.00 | 465.09 | -2.78 | -0.59 % | 11,701,719 | 16:39:12 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,293,791 | 16:35:12 |
| MSFT | Microsoft | 426.34 | 426.28 | 426.35 | -4.18 | -0.97 % | 16,971,991 | 16:39:12 |
| MU | Micron Technology | 126.43 | 126.36 | 126.46 | 0.15 | 0.12 % | 18,697,062 | 16:39:26 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,622,973 | 16:24:26 |
| ORCL | Oracle | 123.14 | 0.00 | 0.00 | -1.46 | -1.17 % | 6,028,170 | 16:39:09 |
| PYPL | PayPal | 61.57 | 61.56 | 61.58 | -0.62 | -1.00 % | 9,939,801 | 16:38:51 |
| QCOM | QUALCOMM | 202.00 | 201.93 | 202.49 | -0.93 | -0.46 % | 13,399,031 | 16:39:21 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.40 | 453.43 | -2.31 | -0.51 % | 40,274,046 | 16:39:18 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -0.62 | -1.26 % | 80,261,753 | 16:39:26 |
| SPY | SPDR S&P 500 | 526.01 | 0.00 | 0.00 | -3.82 | -0.72 % | 52,187,190 | 16:39:18 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 173.91 | 173.90 | 173.92 | -6.20 | -3.44 % | 71,186,109 | 16:39:15 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,735 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,482 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.98 | 15.99 | -0.51 | -3.10 % | 15,112,210 | 16:38:32 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -1.79 | -1.55 % | 15,730,172 | 16:39:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
