News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.00 | 3.12 | 1.67 % | 35,933,624 | 18:01:58 |
| AMD | Advanced Micro Devices | 166.59 | 166.63 | 166.65 | 6.16 | 3.84 % | 55,110,620 | 18:04:12 |
| AMZN | Amazon.com | 181.00 | 181.01 | 181.05 | -0.05 | -0.03 % | 27,430,386 | 18:04:34 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,166 | 17:46:33 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,476,247 | 18:04:23 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | 0.39 | 0.48 % | 42,332,017 | 18:02:25 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,161,306 | 17:39:19 |
| COIN | Coinbase Global | 237.00 | 237.02 | 237.20 | 18.14 | 8.29 % | 10,229,167 | 18:04:40 |
| CRM | Salesforce | 272.51 | 0.00 | 0.00 | -6.06 | -2.18 % | 8,320,153 | 18:01:37 |
| DIS | Walt Disney | 101.7348 | 0.00 | 0.00 | 1.07 | 1.07 % | 6,483,057 | 18:01:47 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,843 | 17:57:20 |
| GOOGL | Alphabet | 174.8599 | 174.86 | 174.90 | 1.31 | 0.75 % | 16,572,121 | 18:04:40 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,200 | 17:46:33 |
| HD | Home Depot | 325.31 | 0.00 | 0.00 | -1.58 | -0.48 % | 2,736,025 | 18:00:01 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,446 | 18:04:35 |
| INTC | Intel | 30.78 | 30.73 | 30.76 | 0.70 | 2.33 % | 42,407,118 | 18:02:51 |
| IWM | iShares Russell 2000 | 205.47 | 0.00 | 0.00 | 2.28 | 1.12 % | 19,873,448 | 18:04:37 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,618 | 17:57:21 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,385 | 18:00:23 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,200,273 | 17:29:00 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,380,844 | 17:46:34 |
| META | Meta Platforms | 477.6563 | 477.40 | 477.65 | 11.88 | 2.55 % | 12,010,832 | 18:04:40 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,779 | 17:50:20 |
| MSFT | Microsoft | 430.001 | 430.00 | 430.16 | 3.00 | 0.70 % | 11,845,494 | 18:02:03 |
| MU | Micron Technology | 129.65 | 129.66 | 129.68 | 3.38 | 2.68 % | 14,027,690 | 17:57:25 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,794 | 18:01:33 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,021 | 17:51:34 |
| PYPL | PayPal | 61.67 | 61.66 | 61.67 | 0.09 | 0.15 % | 8,171,170 | 17:59:23 |
| QCOM | QUALCOMM | 210.90 | 210.61 | 210.98 | 9.14 | 4.53 % | 13,795,885 | 18:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 457.88 | 457.85 | 457.88 | 4.22 | 0.93 % | 29,646,773 | 18:03:46 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | 2.86 | 5.86 % | 48,307,510 | 18:04:35 |
| SPY | SPDR S&P 500 | 529.50 | 0.00 | 0.00 | 3.54 | 0.67 % | 41,296,483 | 18:03:08 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,089 | 17:24:19 |
| TSLA | Tesla | 178.90 | 178.88 | 178.93 | 5.16 | 2.97 % | 65,480,430 | 18:04:40 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,707 | 17:51:36 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,774 | 18:04:21 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,521,229 | 17:49:12 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,402 | 17:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
