Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,130 |
|
|||||
| News | - | ||||||
| Day High | 5.07 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified United Investment Limited | DUI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.40% | 5.07 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.07 | 5.07 | 5.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 22,130 | - | 4.59 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:02:07 | 214 | AUD 5.07 | AUD |
Diversified United Inves... News
Loading Messages....
Historical DUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.11 | 5.00 | 5.08 | 72,892 | 0.02 | 0.40% |
| 1 Month | 4.94 | 5.11 | 4.90 | 5.01 | 76,296 | 0.13 | 2.63% |
| 3 Months | 4.90 | 5.11 | 4.80 | 4.97 | 78,537 | 0.17 | 3.47% |
| 6 Months | 4.80 | 5.11 | 4.78 | 4.96 | 66,288 | 0.27 | 5.63% |
| 1 Year | 4.93 | 5.15 | 4.59 | 4.91 | 60,562 | 0.14 | 2.84% |
| 3 Years | 4.78 | 5.44 | 4.49 | 4.94 | 60,573 | 0.29 | 6.07% |
| 5 Years | 4.33 | 5.44 | 3.15 | 4.77 | 59,765 | 0.74 | 17.09% |
