News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.50 | 195.51 | 195.52 | 1.15 | 0.59 % | 7,498,997 | 09:57:38 |
| AMD | Advanced Micro Devices | 164.3767 | 164.38 | 164.39 | 4.39 | 2.74 % | 9,007,728 | 09:57:38 |
| AMZN | Amazon.com | 179.50 | 179.47 | 179.50 | 0.16 | 0.09 % | 4,166,219 | 09:57:39 |
| AXP | American Express | 236.045 | 0.00 | 0.00 | -1.21 | -0.51 % | 262,365 | 09:57:39 |
| BA | Boeing | 188.0769 | 0.00 | 0.00 | -0.5431 | -0.29 % | 618,112 | 09:57:35 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | 0.84 | 1.07 % | 3,445,839 | 09:57:33 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.185 | 0.47 % | 3,196,682 | 09:57:39 |
| COIN | Coinbase Global | 245.75 | 245.62 | 245.88 | 1.55 | 0.63 % | 1,803,481 | 09:57:39 |
| CRM | Salesforce | 231.86 | 0.00 | 0.00 | -3.00 | -1.28 % | 2,293,435 | 09:57:39 |
| DIS | Walt Disney | 101.66 | 0.00 | 0.00 | -1.67 | -1.62 % | 1,293,366 | 09:57:39 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | 0.16 | 0.29 % | 335,553 | 09:57:34 |
| GOOGL | Alphabet | 176.21 | 176.21 | 176.21 | 2.42 | 1.39 % | 3,116,851 | 09:57:39 |
| GS | Goldman Sachs | 460.65 | 0.00 | 0.00 | 5.35 | 1.18 % | 206,371 | 09:57:37 |
| HD | Home Depot | 326.68 | 0.00 | 0.00 | -1.58 | -0.48 % | 138,584 | 09:57:36 |
| IBM | International Business M... | 166.1839 | 0.00 | 0.00 | 0.3739 | 0.23 % | 216,294 | 09:57:37 |
| INTC | Intel | 30.4213 | 30.42 | 30.43 | 0.3913 | 1.30 % | 6,323,412 | 09:57:35 |
| IWM | iShares Russell 2000 | 202.36 | 0.00 | 0.00 | 0.39 | 0.19 % | 2,533,804 | 09:57:39 |
| JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -1.14 | -0.77 % | 508,381 | 09:57:39 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | -0.23 | -0.12 % | 636,142 | 09:57:34 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.44 | -0.69 % | 1,011,400 | 09:57:38 |
| MCD | McDonalds | 260.79 | 0.00 | 0.00 | -1.93 | -0.73 % | 751,091 | 09:57:37 |
| META | Meta Platforms | 487.765 | 487.66 | 487.86 | 10.78 | 2.26 % | 3,086,669 | 09:57:39 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 0.04 | 0.03 % | 546,460 | 09:57:39 |
| MSFT | Microsoft | 418.07 | 418.02 | 418.12 | 2.00 | 0.48 % | 1,935,898 | 09:57:29 |
| MU | Micron Technology | 129.39 | 129.35 | 129.41 | 2.75 | 2.17 % | 3,764,343 | 09:57:39 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.33 | -0.35 % | 501,419 | 09:57:39 |
| ORCL | Oracle | 121.08 | 0.00 | 0.00 | 1.01 | 0.84 % | 555,778 | 09:57:39 |
| PYPL | PayPal | 63.03 | 63.02 | 63.03 | -0.30 | -0.47 % | 924,629 | 09:57:39 |
| QCOM | QUALCOMM | 208.93 | 208.87 | 208.97 | 4.56 | 2.23 % | 1,924,771 | 09:57:39 |
| QQQ | Invesco QQQ Trust Series 1 | 457.86 | 457.85 | 457.86 | 3.49 | 0.77 % | 3,686,159 | 09:57:39 |
| SOXL | Direxion Daily Semicondu... | 50.62 | 0.00 | 0.00 | 3.03 | 6.37 % | 15,148,840 | 09:57:39 |
| SPY | SPDR S&P 500 | 529.89 | 0.00 | 0.00 | 1.50 | 0.28 % | 4,758,530 | 09:57:39 |
| TRV | The Travelers Companies | 207.895 | 0.00 | 0.00 | -1.75 | -0.83 % | 35,155 | 09:57:31 |
| TSLA | Tesla | 173.15 | 173.13 | 173.17 | -1.62 | -0.93 % | 13,554,297 | 09:57:39 |
| V | Visa | 272.605 | 0.00 | 0.00 | 0.185 | 0.07 % | 356,244 | 09:57:29 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,005,172 | 09:57:28 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.205 | -1.27 % | 765,166 | 09:57:39 |
| XOM | Exxon Mobil | 112.31 | 0.00 | 0.00 | -0.36 | -0.32 % | 1,322,798 | 09:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
