News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.02 | 210.04 | 210.08 | -4.27 | -1.99 % | 86,364,401 | 19:14:39 |
| AMD | Advanced Micro Devices | 162.3998 | 162.23 | 162.33 | 7.77 | 5.02 % | 93,227,612 | 19:15:03 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.15 | 3.34 | 1.83 % | 44,983,926 | 19:15:31 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | 1.21 | 0.69 % | 5,472,103 | 19:14:26 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.14 | -0.19 % | 9,689,388 | 19:15:27 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,137 | 19:15:03 |
| COIN | Coinbase Global | 234.50 | 234.30 | 234.60 | -1.45 | -0.61 % | 6,884,669 | 19:14:54 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,266 | 19:01:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,743 | 18:59:39 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,006 | 17:50:19 |
| GOOGL | Alphabet | 176.58 | 176.58 | 176.67 | 1.49 | 0.85 % | 20,180,368 | 19:15:21 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,368 | 19:08:38 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,109 | 18:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,079 | 18:26:25 |
| INTC | Intel | 30.67 | 30.64 | 30.67 | 0.04 | 0.13 % | 43,818,021 | 19:14:34 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -0.73 | -0.36 % | 27,781,581 | 19:15:24 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,708 | 19:09:45 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,519 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,094 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,216 | 18:59:40 |
| META | Meta Platforms | 502.97 | 502.70 | 503.00 | 3.48 | 0.70 % | 11,889,757 | 19:15:28 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,023 | 18:57:04 |
| MSFT | Microsoft | 446.25 | 446.25 | 446.38 | -0.09 | -0.02 % | 20,045,497 | 19:13:37 |
| MU | Micron Technology | 146.30 | 146.24 | 146.45 | -7.15 | -4.66 % | 41,222,174 | 19:15:29 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,979 | 19:01:01 |
| ORCL | Oracle | 143.9099 | 0.00 | 0.00 | -0.7301 | -0.50 % | 8,941,179 | 19:14:42 |
| PYPL | PayPal | 59.72 | 59.70 | 59.74 | 0.60 | 1.01 % | 12,923,322 | 19:15:07 |
| QCOM | QUALCOMM | 215.77 | 215.60 | 215.78 | -11.32 | -4.98 % | 18,704,037 | 19:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.14 | 482.14 | 482.17 | -3.07 | -0.63 % | 33,876,419 | 19:15:37 |
| SOXL | Direxion Daily Semicondu... | 60.05 | 0.00 | 0.00 | -5.19 | -7.96 % | 60,755,701 | 19:15:36 |
| SPY | SPDR S&P 500 | 547.14 | 0.00 | 0.00 | -1.35 | -0.25 % | 69,025,352 | 19:15:33 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.56 | 181.53 | 181.56 | -3.30 | -1.79 % | 55,890,690 | 19:14:53 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,775 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,939 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.92 | -0.24 | -1.49 % | 13,146,092 | 19:11:40 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,672 | 19:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
