Kyushu Railway Company (KRH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.96825396825 | 25.2 | 26.2 | 25.2 | 50 | 25.7 | DE |
4 | 0 | 0 | 26.2 | 26.6 | 25.2 | 59 | 26.00786325 | DE |
12 | 5.4 | 25.9615384615 | 20.8 | 26.6 | 20.6 | 145 | 23.69889452 | DE |
26 | 5.2 | 24.7619047619 | 21 | 26.6 | 19.399999 | 126 | 22.80792588 | DE |
52 | 6.2 | 31 | 20 | 26.6 | 18.5 | 120 | 21.78999788 | DE |
156 | 6 | 29.702970297 | 20.2 | 26.6 | 18.5 | 115 | 21.70780689 | DE |
260 | 6 | 29.702970297 | 20.2 | 26.6 | 18.5 | 115 | 21.70780689 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.