News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.445 | 187.44 | 187.45 | -3.46 | -1.81 % | 33,987,824 | 15:40:03 |
| AMD | Advanced Micro Devices | 160.04 | 160.04 | 160.05 | -5.48 | -3.31 % | 75,724,598 | 15:40:04 |
| AMZN | Amazon.com | 180.45 | 180.45 | 180.46 | -2.68 | -1.46 % | 25,514,744 | 15:40:04 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -4.38 | -1.82 % | 1,901,317 | 15:40:04 |
| BA | Boeing | 171.9525 | 0.00 | 0.00 | -14.33 | -7.69 % | 13,544,441 | 15:40:03 |
| BABA | Alibaba | 80.375 | 0.00 | 0.00 | -2.31 | -2.79 % | 20,128,471 | 15:40:04 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.685 | -1.72 % | 28,024,483 | 15:39:58 |
| COIN | Coinbase Global | 221.20 | 221.07 | 221.19 | -10.31 | -4.45 % | 7,390,711 | 15:40:04 |
| CRM | Salesforce | 278.17 | 0.00 | 0.00 | -5.65 | -1.99 % | 3,861,947 | 15:40:00 |
| DIS | Walt Disney | 100.88 | 0.00 | 0.00 | -2.14 | -2.08 % | 8,285,741 | 15:40:03 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 2,174,108 | 15:39:57 |
| GOOGL | Alphabet | 173.535 | 173.53 | 173.54 | -2.85 | -1.61 % | 12,413,689 | 15:40:03 |
| GS | Goldman Sachs | 458.6842 | 0.00 | 0.00 | -3.70 | -0.80 % | 1,587,889 | 15:40:04 |
| HD | Home Depot | 326.97 | 0.00 | 0.00 | -3.62 | -1.10 % | 1,717,823 | 15:40:04 |
| IBM | International Business M... | 170.955 | 0.00 | 0.00 | -2.74 | -1.57 % | 1,791,895 | 15:40:04 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -1.35 | -4.28 % | 38,914,722 | 15:40:04 |
| IWM | iShares Russell 2000 | 203.055 | 0.00 | 0.00 | -3.53 | -1.71 % | 26,195,392 | 15:40:04 |
| JNJ | Johnson and Johnson | 149.77 | 0.00 | 0.00 | -3.73 | -2.43 % | 4,666,399 | 15:40:01 |
| JPM | JP Morgan Chase | 197.03 | 0.00 | 0.00 | -1.28 | -0.65 % | 4,237,860 | 15:40:03 |
| KO | Coca Cola | 62.095 | 0.00 | 0.00 | -0.905 | -1.44 % | 5,710,067 | 15:40:02 |
| MCD | McDonalds | 258.56 | 0.00 | 0.00 | -7.21 | -2.71 % | 3,545,409 | 15:40:04 |
| META | Meta Platforms | 464.71 | 464.65 | 464.76 | -3.07 | -0.66 % | 8,287,761 | 15:40:03 |
| MRK | Merck | 130.92 | 0.00 | 0.00 | -0.18 | -0.14 % | 3,332,902 | 15:40:03 |
| MSFT | Microsoft | 426.67 | 426.66 | 426.71 | -3.85 | -0.89 % | 10,575,293 | 15:40:04 |
| MU | Micron Technology | 126.00 | 125.98 | 126.02 | -0.28 | -0.22 % | 16,557,998 | 15:40:05 |
| NKE | Nike | 91.27 | 0.00 | 0.00 | -1.23 | -1.33 % | 5,579,115 | 15:40:01 |
| ORCL | Oracle | 123.4621 | 0.00 | 0.00 | -1.14 | -0.91 % | 3,684,832 | 15:40:04 |
| PYPL | PayPal | 61.55 | 61.54 | 61.56 | -0.64 | -1.03 % | 8,381,304 | 15:40:04 |
| QCOM | QUALCOMM | 201.06 | 201.02 | 201.07 | -1.87 | -0.92 % | 9,296,904 | 15:40:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.4399 | 453.43 | 453.44 | -2.27 | -0.50 % | 32,384,079 | 15:40:05 |
| SOXL | Direxion Daily Semicondu... | 48.5775 | 0.00 | 0.00 | -0.8025 | -1.63 % | 75,548,329 | 15:40:05 |
| SPY | SPDR S&P 500 | 525.77 | 0.00 | 0.00 | -4.06 | -0.77 % | 40,781,401 | 15:39:58 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -4.28 | -1.98 % | 462,373 | 15:40:04 |
| TSLA | Tesla | 174.1499 | 174.14 | 174.15 | -5.96 | -3.31 % | 56,906,504 | 15:40:05 |
| V | Visa | 274.1545 | 0.00 | 0.00 | -1.43 | -0.52 % | 4,034,062 | 15:40:02 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.49 | -1.23 % | 8,083,044 | 15:40:02 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 12,421,203 | 15:39:54 |
| XOM | Exxon Mobil | 113.806 | 0.00 | 0.00 | -1.67 | -1.45 % | 8,785,942 | 15:40:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
