IN DBX JPX NIK 400 DR 4C (0JG4)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1586 | 3.65720851392 | 31.6799 | 33.03 | 31.2225 | 0 | 0 | IX |
| 4 | -0.044 | -0.133809777237 | 32.8825 | 33.7301 | 30.7125 | 0 | 0 | IX |
| 12 | -1.7365 | -5.02241503977 | 34.575 | 36.7184 | 26.46 | 0 | 0 | IX |
| 26 | -0.5765 | -1.72527308095 | 33.415 | 36.7184 | 26.46 | 0 | 0 | IX |
| 52 | 4.751 | 16.9149977748 | 28.0875 | 36.7184 | 25.815 | 0 | 0 | IX |
| 156 | 10.385 | 46.2511412475 | 22.4535 | 36.7184 | 18.7675 | 0 | 0 | IX |
| 260 | 16.226 | 97.6734386757 | 16.6125 | 36.7184 | 12.0537 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
