News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.44 | 187.43 | 187.45 | -3.46 | -1.81 % | 34,120,187 | 15:41:24 |
| AMD | Advanced Micro Devices | 160.115 | 160.10 | 160.12 | -5.41 | -3.27 % | 83,386,614 | 15:41:27 |
| AMZN | Amazon.com | 180.47 | 180.47 | 180.48 | -2.66 | -1.45 % | 25,641,607 | 15:41:27 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | -4.61 | -1.92 % | 2,042,102 | 15:41:26 |
| BA | Boeing | 172.185 | 0.00 | 0.00 | -14.10 | -7.57 % | 14,234,638 | 15:41:26 |
| BABA | Alibaba | 80.4597 | 0.00 | 0.00 | -2.22 | -2.69 % | 20,227,770 | 15:41:27 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.685 | -1.72 % | 28,246,114 | 15:41:27 |
| COIN | Coinbase Global | 221.17 | 221.04 | 221.20 | -10.34 | -4.47 % | 7,401,428 | 15:41:25 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | -5.83 | -2.05 % | 3,878,717 | 15:41:26 |
| DIS | Walt Disney | 100.85 | 0.00 | 0.00 | -2.17 | -2.11 % | 8,313,127 | 15:41:27 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 2,193,748 | 15:41:17 |
| GOOGL | Alphabet | 173.54 | 173.53 | 173.55 | -2.84 | -1.61 % | 13,557,408 | 15:41:27 |
| GS | Goldman Sachs | 458.35 | 0.00 | 0.00 | -4.03 | -0.87 % | 1,593,861 | 15:41:26 |
| HD | Home Depot | 326.97 | 0.00 | 0.00 | -3.62 | -1.10 % | 1,823,053 | 15:41:27 |
| IBM | International Business M... | 170.885 | 0.00 | 0.00 | -2.81 | -1.61 % | 1,803,259 | 15:41:27 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 42,341,940 | 15:41:26 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -3.60 | -1.74 % | 26,278,138 | 15:41:26 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | -3.83 | -2.50 % | 4,684,731 | 15:41:24 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | -1.41 | -0.71 % | 4,642,957 | 15:41:26 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.925 | -1.47 % | 6,148,532 | 15:41:23 |
| MCD | McDonalds | 258.35 | 0.00 | 0.00 | -7.42 | -2.79 % | 3,564,504 | 15:41:27 |
| META | Meta Platforms | 464.61 | 464.57 | 464.65 | -3.17 | -0.68 % | 9,112,517 | 15:41:26 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 3,521,820 | 15:41:27 |
| MSFT | Microsoft | 426.66 | 426.64 | 426.67 | -3.86 | -0.90 % | 11,586,460 | 15:41:27 |
| MU | Micron Technology | 125.90 | 125.88 | 125.92 | -0.38 | -0.30 % | 16,619,749 | 15:41:27 |
| NKE | Nike | 91.255 | 0.00 | 0.00 | -1.25 | -1.35 % | 5,621,682 | 15:41:25 |
| ORCL | Oracle | 123.46 | 0.00 | 0.00 | -1.14 | -0.91 % | 3,702,503 | 15:41:27 |
| PYPL | PayPal | 61.485 | 61.48 | 61.49 | -0.705 | -1.13 % | 8,403,646 | 15:41:26 |
| QCOM | QUALCOMM | 201.24 | 201.22 | 201.26 | -1.69 | -0.83 % | 10,018,660 | 15:41:27 |
| QQQ | Invesco QQQ Trust Series 1 | 453.45 | 453.46 | 453.47 | -2.26 | -0.50 % | 35,245,596 | 15:41:27 |
| SOXL | Direxion Daily Semicondu... | 48.631 | 0.00 | 0.00 | -0.749 | -1.52 % | 75,801,032 | 15:41:27 |
| SPY | SPDR S&P 500 | 525.69 | 0.00 | 0.00 | -4.14 | -0.78 % | 37,997,693 | 15:41:21 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -4.54 | -2.10 % | 485,039 | 15:41:26 |
| TSLA | Tesla | 174.16 | 174.16 | 174.17 | -5.95 | -3.30 % | 63,882,779 | 15:41:21 |
| V | Visa | 273.985 | 0.00 | 0.00 | -1.60 | -0.58 % | 4,064,039 | 15:41:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.50 | -1.26 % | 8,132,291 | 15:41:27 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.545 | -3.31 % | 12,481,559 | 15:41:20 |
| XOM | Exxon Mobil | 113.74 | 0.00 | 0.00 | -1.74 | -1.51 % | 8,826,915 | 15:41:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
