Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Finders Inc (PK) | EGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -25.26% | 0.071 | 15:52:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | $ 0.071 | $ 355 | - | 0.0087 - 0.1665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:48 | 2,500 | $ 0.071 | USD |
Energy Finders (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.07 | 0.0836463 | 29,873 | -0.029 | -29.00% |
| 1 Month | 0.07 | 0.10 | 0.07 | 0.0863745 | 14,060 | 0.001 | 1.43% |
| 3 Months | 0.111 | 0.12 | 0.07 | 0.0975986 | 20,995 | -0.04 | -36.04% |
| 6 Months | 0.091 | 0.156 | 0.0625 | 0.1110979 | 50,667 | -0.02 | -21.98% |
| 1 Year | 0.086 | 0.1665 | 0.0087 | 0.0988137 | 68,114 | -0.015 | -17.44% |
| 3 Years | 0.1083 | 0.51 | 0.001 | 0.0954797 | 124,319 | -0.0373 | -34.44% |
| 5 Years | 0.02 | 0.51 | 0.001 | 0.0891739 | 188,040 | 0.051 | 255.00% |
