News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.67 | 216.99 | 217.00 | 4.18 | 1.97 % | 93,613,452 | 18:18:35 |
| AMD | Advanced Micro Devices | 158.02 | 158.01 | 158.05 | -1.61 | -1.01 % | 44,455,125 | 18:19:00 |
| AMZN | Amazon.com | 184.1105 | 184.13 | 184.19 | 0.4505 | 0.25 % | 35,560,549 | 18:18:09 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,897 | 18:17:29 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,214 | 18:11:15 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 13,494,808 | 18:18:42 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,118,051 | 18:07:51 |
| COIN | Coinbase Global | 244.79 | 244.61 | 245.25 | 0.29 | 0.12 % | 6,650,690 | 18:19:01 |
| CRM | Salesforce | 230.9789 | 0.00 | 0.00 | -0.9611 | -0.41 % | 10,558,942 | 18:11:54 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 1.55 | 1.55 % | 10,385,914 | 18:17:05 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,572 | 18:18:06 |
| GOOGL | Alphabet | 177.24 | 177.37 | 177.55 | 0.45 | 0.25 % | 19,863,044 | 18:18:35 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,580 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,249 | 18:17:39 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,813 | 18:14:06 |
| INTC | Intel | 30.98 | 30.90 | 30.95 | 0.53 | 1.74 % | 36,195,811 | 18:18:41 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 2.02 | 1.02 % | 25,037,229 | 18:18:33 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,607 | 18:09:47 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,877 | 18:09:07 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,010 | 18:16:33 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,531,779 | 18:04:48 |
| META | Meta Platforms | 506.63 | 506.40 | 506.63 | 2.47 | 0.49 % | 11,357,188 | 18:19:04 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | -0.63 | -0.49 % | 8,518,757 | 18:14:46 |
| MSFT | Microsoft | 448.37 | 448.30 | 448.48 | 5.80 | 1.31 % | 20,777,300 | 18:16:28 |
| MU | Micron Technology | 148.50 | 148.59 | 148.65 | 7.14 | 5.05 % | 23,804,445 | 18:17:47 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,361,065 | 18:07:36 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 3.37 | 2.44 % | 11,230,152 | 18:12:18 |
| PYPL | PayPal | 60.16 | 60.15 | 60.17 | -0.475 | -0.78 % | 13,548,601 | 18:17:33 |
| QCOM | QUALCOMM | 224.85 | 224.85 | 224.89 | 9.52 | 4.42 % | 12,090,432 | 18:16:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.35 | 485.38 | 6.16 | 1.29 % | 36,990,694 | 18:18:56 |
| SOXL | Direxion Daily Semicondu... | 62.85 | 0.00 | 0.00 | 2.75 | 4.58 % | 53,996,572 | 18:18:32 |
| SPY | SPDR S&P 500 | 547.41 | 0.00 | 0.00 | 4.63 | 0.85 % | 53,491,146 | 18:19:02 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 18:12:19 |
| TSLA | Tesla | 187.20 | 187.21 | 187.22 | 9.19 | 5.16 % | 109,664,606 | 18:18:53 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,213 | 18:01:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 22,277,360 | 18:18:53 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.13 | 15.15 | -0.39 | -2.51 % | 12,645,228 | 18:18:29 |
| XOM | Exxon Mobil | 108.21 | 0.00 | 0.00 | -0.90 | -0.82 % | 21,064,054 | 18:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
