Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 541,036 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 20.00% | 0.003 | 20:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 541,036 | - | 0.002 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:10 | 300,000 | AUD 0.003 | AUD |
Prodigy Gold NL News
Loading Messages....
Historical PRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002968 | 1,151,858 | 0.001 | 50.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002708 | 897,172 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.002 | 0.003095 | 3,156,304 | -0.002 | -40.00% |
| 6 Months | 0.008 | 0.009 | 0.002 | 0.004228 | 2,392,957 | -0.005 | -62.50% |
| 1 Year | 0.006 | 0.009 | 0.002 | 0.004899 | 1,527,272 | -0.003 | -50.00% |
| 3 Years | 0.057 | 0.057 | 0.002 | 0.016716 | 985,807 | -0.054 | -94.74% |
| 5 Years | 0.098 | 0.16 | 0.002 | 0.03732 | 948,649 | -0.095 | -96.94% |
