News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.47 | 194.43 | 194.47 | -1.40 | -0.71 % | 41,133,471 | 18:03:08 |
| AMD | Advanced Micro Devices | 166.65 | 166.65 | 166.75 | 0.48 | 0.29 % | 47,086,396 | 18:02:43 |
| AMZN | Amazon.com | 184.74 | 184.65 | 184.74 | 3.46 | 1.91 % | 31,317,305 | 18:03:07 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,088 | 17:34:52 |
| BA | Boeing | 191.31 | 0.00 | 0.00 | 1.46 | 0.77 % | 5,960,149 | 17:59:47 |
| BABA | Alibaba | 79.9024 | 0.00 | 0.00 | 0.0724 | 0.09 % | 12,393,001 | 18:01:09 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.26 | -0.65 % | 38,763,679 | 17:54:16 |
| COIN | Coinbase Global | 257.02 | 256.95 | 257.25 | 5.62 | 2.24 % | 9,479,004 | 18:02:45 |
| CRM | Salesforce | 242.0342 | 0.00 | 0.00 | 5.50 | 2.33 % | 11,684,027 | 18:01:31 |
| DIS | Walt Disney | 101.1386 | 0.00 | 0.00 | -0.3614 | -0.36 % | 10,271,132 | 17:56:32 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,403 | 17:27:24 |
| GOOGL | Alphabet | 176.86 | 176.86 | 176.90 | 1.45 | 0.83 % | 23,224,237 | 18:02:31 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,217 | 17:53:20 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,821 | 17:50:48 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,553 | 18:01:35 |
| INTC | Intel | 30.39 | 30.40 | 30.41 | -0.39 | -1.27 % | 34,163,515 | 18:03:08 |
| IWM | iShares Russell 2000 | 203.694 | 0.00 | 0.00 | -1.37 | -0.67 % | 17,006,766 | 18:03:03 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,015,998 | 17:32:54 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -0.26 | -0.13 % | 7,638,685 | 17:58:30 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | 0.20 | 0.31 % | 8,656,259 | 17:46:55 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,943 | 17:31:31 |
| META | Meta Platforms | 493.651 | 493.25 | 493.65 | -1.41 | -0.28 % | 10,644,615 | 18:03:19 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,771 | 17:09:00 |
| MSFT | Microsoft | 424.40 | 424.01 | 424.40 | 0.39 | 0.09 % | 14,840,539 | 18:03:08 |
| MU | Micron Technology | 130.20 | 130.05 | 130.40 | -3.51 | -2.63 % | 15,485,598 | 18:02:02 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,360 | 18:02:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 0.92 | 0.75 % | 7,344,085 | 17:59:00 |
| PYPL | PayPal | 67.02 | 67.02 | 67.11 | 3.49 | 5.49 % | 22,042,909 | 18:02:46 |
| QCOM | QUALCOMM | 209.44 | 209.44 | 209.70 | -2.46 | -1.16 % | 7,588,213 | 17:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 463.30 | 463.30 | 463.35 | -0.23 | -0.05 % | 21,886,721 | 18:03:23 |
| SOXL | Direxion Daily Semicondu... | 52.56 | 0.00 | 0.00 | -0.96 | -1.79 % | 43,663,939 | 18:03:15 |
| SPY | SPDR S&P 500 | 534.28 | 0.00 | 0.00 | -0.39 | -0.07 % | 30,739,130 | 18:03:23 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 17:27:28 |
| TSLA | Tesla | 177.79 | 177.79 | 177.81 | 2.79 | 1.59 % | 69,750,686 | 18:03:11 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,793 | 17:35:01 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,256,391 | 18:03:11 |
| WBA | Walgreens Boots Alliance | 15.8422 | 15.84 | 15.88 | -0.0978 | -0.61 % | 7,147,303 | 18:01:54 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.78 | 0.69 % | 13,141,885 | 18:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
