By Rob Taylor CANBERRA, Australia--Australia's media sector is poised for a wave of mergers after legislators agreed to the most sweeping shakeup of ownership controls in decades, hoping to...
http://www.fool.com.au/2015/03/17/could-these-3-yield-plays-be-better-than-the-banks/
PHILADELPHIA, Feb. 24 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) announced today that the Partnership filed its Annual Report on Form 10-K with the Securities and...
PHILADELPHIA, Feb. 2 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) (the "Partnership") today announced the pricing in an underwritten public offering of 2,200,000 common...
PHILADELPHIA, Feb. 1 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) (the "Partnership") today announced the commencement of a public offering of 2,200,000 common units owned...
PHILADELPHIA, Jan. 26 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) (the "Partnership") and Sunoco, Inc. (NYSE:SUN) today announced the completion of a repurchase of the...
PHILADELPHIA, Jan. 26 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) (the "Partnership") today announced record net income of $250.4 million, or $6.48 per limited partner...
PHILADELPHIA, Jan. 19 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL), announced today that it will hold a conference call on Wednesday, January 27, 2010 at 9:00 a.m. ET to...
PHILADELPHIA, Dec. 2 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) announced today that Deborah M. Fretz, President and Chief Executive Officer will speak at the 8th Annual...
PHILADELPHIA, Nov. 16 /PRNewswire-FirstCall/ -- Sunoco Logistics Partners L.P. (NYSE:SXL) announced today that Deborah M. Fretz, President and Chief Executive Officer will speak at the RBC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 8.42105263158 | 0.475 | 0.505 | 0.47 | 477577 | 0.48740782 | DE |
4 | 0.035 | 7.29166666667 | 0.48 | 0.505 | 0.45 | 459843 | 0.47644267 | DE |
12 | -0.115 | -18.253968254 | 0.63 | 0.665 | 0.45 | 558340 | 0.50872071 | DE |
26 | -0.415 | -44.623655914 | 0.93 | 0.975 | 0.45 | 489144 | 0.60800263 | DE |
52 | -0.375 | -42.1348314607 | 0.89 | 1.075 | 0.45 | 437945 | 0.76566962 | DE |
156 | -1.815 | -77.8969957082 | 2.33 | 2.39 | 0.45 | 605835 | 1.07571806 | DE |
260 | -0.32 | -38.3233532934 | 0.835 | 2.92 | 0.105 | 3245954 | 0.41929173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.