News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.265 | 196.26 | 196.26 | 1.92 | 0.99 % | 40,480,155 | 15:44:23 |
| AMD | Advanced Micro Devices | 165.373 | 165.37 | 165.38 | 5.38 | 3.36 % | 52,640,497 | 15:44:18 |
| AMZN | Amazon.com | 181.13 | 181.12 | 181.13 | 1.79 | 1.00 % | 22,652,552 | 15:44:14 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.31 | -0.97 % | 1,927,256 | 15:44:19 |
| BA | Boeing | 190.179 | 0.00 | 0.00 | 1.56 | 0.83 % | 4,589,487 | 15:44:15 |
| BABA | Alibaba | 79.875 | 0.00 | 0.00 | 1.43 | 1.82 % | 12,028,944 | 15:44:17 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.22 | 0.55 % | 20,665,909 | 15:44:16 |
| COIN | Coinbase Global | 250.9468 | 250.90 | 250.99 | 6.75 | 2.76 % | 8,271,265 | 15:44:21 |
| CRM | Salesforce | 235.643 | 0.00 | 0.00 | 0.783 | 0.33 % | 8,948,597 | 15:44:19 |
| DIS | Walt Disney | 101.3625 | 0.00 | 0.00 | -1.97 | -1.90 % | 8,380,677 | 15:44:21 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.60 | 1.09 % | 2,449,178 | 15:44:21 |
| GOOGL | Alphabet | 174.84 | 174.84 | 174.85 | 1.05 | 0.60 % | 14,217,813 | 15:44:20 |
| GS | Goldman Sachs | 461.48 | 0.00 | 0.00 | 6.18 | 1.36 % | 1,215,439 | 15:44:17 |
| HD | Home Depot | 329.65 | 0.00 | 0.00 | 1.39 | 0.42 % | 1,339,748 | 15:44:20 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | 1.19 | 0.72 % | 1,935,794 | 15:44:17 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.565 | 1.88 % | 31,780,191 | 15:44:19 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 2.70 | 1.34 % | 16,657,393 | 15:44:16 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -1.76 | -1.19 % | 3,649,739 | 15:44:16 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -2.05 | -1.03 % | 6,108,538 | 15:44:21 |
| KO | Coca Cola | 63.785 | 0.00 | 0.00 | -0.155 | -0.24 % | 5,327,747 | 15:44:16 |
| MCD | McDonalds | 259.21 | 0.00 | 0.00 | -3.51 | -1.34 % | 3,246,438 | 15:44:19 |
| META | Meta Platforms | 495.72 | 495.60 | 495.72 | 18.73 | 3.93 % | 11,843,166 | 15:44:16 |
| MRK | Merck | 129.815 | 0.00 | 0.00 | 1.11 | 0.86 % | 2,768,428 | 15:44:21 |
| MSFT | Microsoft | 422.54 | 422.53 | 422.55 | 6.47 | 1.56 % | 10,474,001 | 15:44:16 |
| MU | Micron Technology | 132.96 | 132.94 | 132.97 | 6.32 | 4.99 % | 16,637,541 | 15:44:20 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | -0.625 | -0.66 % | 4,026,029 | 15:44:21 |
| ORCL | Oracle | 122.54 | 0.00 | 0.00 | 2.47 | 2.06 % | 4,022,350 | 15:44:16 |
| PYPL | PayPal | 63.40 | 63.40 | 63.41 | 0.07 | 0.11 % | 6,694,346 | 15:44:18 |
| QCOM | QUALCOMM | 211.70 | 211.69 | 211.72 | 7.33 | 3.59 % | 7,622,951 | 15:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 462.76 | 462.75 | 462.77 | 8.39 | 1.85 % | 25,909,213 | 15:44:19 |
| SOXL | Direxion Daily Semicondu... | 53.25 | 0.00 | 0.00 | 5.66 | 11.89 % | 58,863,582 | 15:44:21 |
| SPY | SPDR S&P 500 | 533.83 | 0.00 | 0.00 | 5.44 | 1.03 % | 31,753,944 | 15:44:18 |
| TRV | The Travelers Companies | 208.37 | 0.00 | 0.00 | -1.27 | -0.61 % | 482,651 | 15:44:19 |
| TSLA | Tesla | 174.82 | 174.81 | 174.82 | 0.05 | 0.03 % | 51,496,978 | 15:44:16 |
| V | Visa | 274.21 | 0.00 | 0.00 | 1.79 | 0.66 % | 2,607,156 | 15:44:19 |
| VZ | Verizon Communications | 41.1422 | 0.00 | 0.00 | -0.4178 | -1.01 % | 8,074,915 | 15:44:21 |
| WBA | Walgreens Boots Alliance | 15.8736 | 15.87 | 15.88 | -0.2364 | -1.47 % | 5,989,376 | 15:44:18 |
| XOM | Exxon Mobil | 112.975 | 0.00 | 0.00 | 0.305 | 0.27 % | 9,086,120 | 15:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
