News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.11 | 210.12 | 210.16 | -4.18 | -1.95 % | 86,353,169 | 18:44:36 |
| AMD | Advanced Micro Devices | 162.3393 | 162.30 | 162.33 | 7.71 | 4.99 % | 93,170,208 | 18:45:33 |
| AMZN | Amazon.com | 186.11 | 186.00 | 186.05 | 3.30 | 1.81 % | 44,953,337 | 18:44:37 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,125 | 17:29:09 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 5,471,055 | 18:41:10 |
| BABA | Alibaba | 74.3503 | 0.00 | 0.00 | -0.1097 | -0.15 % | 9,687,126 | 18:44:49 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | -0.01 | -0.03 % | 29,783,978 | 18:40:05 |
| COIN | Coinbase Global | 234.50 | 234.30 | 234.71 | -1.45 | -0.61 % | 6,883,469 | 18:42:37 |
| CRM | Salesforce | 241.95 | 0.00 | 0.00 | 10.14 | 4.37 % | 14,797,502 | 18:44:05 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.25 | 0.25 % | 7,936,500 | 18:45:24 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,989 | 17:50:19 |
| GOOGL | Alphabet | 176.60 | 176.52 | 176.66 | 1.51 | 0.86 % | 20,174,736 | 18:44:53 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,315 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,087 | 18:36:47 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,409 | 18:26:25 |
| INTC | Intel | 30.65 | 30.63 | 30.65 | 0.02 | 0.07 % | 43,786,053 | 18:42:49 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.83 | -0.41 % | 27,775,234 | 18:45:04 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,634 | 18:34:12 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,066 | 18:29:38 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,867 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,892 | 18:45:23 |
| META | Meta Platforms | 502.0101 | 502.01 | 502.60 | 2.52 | 0.50 % | 11,881,908 | 18:45:36 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,409,965 | 18:39:14 |
| MSFT | Microsoft | 446.5321 | 446.28 | 446.48 | 0.1921 | 0.04 % | 20,036,802 | 18:45:27 |
| MU | Micron Technology | 145.00 | 145.30 | 145.35 | -8.45 | -5.51 % | 41,210,548 | 18:45:38 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,500 | 18:40:15 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,940,293 | 18:18:50 |
| PYPL | PayPal | 59.7099 | 59.65 | 59.71 | 0.5899 | 1.00 % | 12,919,831 | 18:43:58 |
| QCOM | QUALCOMM | 215.47 | 215.36 | 215.46 | -11.62 | -5.12 % | 18,701,525 | 18:45:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.84 | 481.89 | -3.32 | -0.68 % | 33,832,794 | 18:44:44 |
| SOXL | Direxion Daily Semicondu... | 59.92 | 0.00 | 0.00 | -5.32 | -8.15 % | 60,707,108 | 18:45:36 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | -1.49 | -0.27 % | 69,006,215 | 18:45:00 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.50 | 181.50 | 181.55 | -3.36 | -1.82 % | 55,865,601 | 18:45:33 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,726 | 18:39:22 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,742 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.9075 | 15.80 | 15.94 | -0.2025 | -1.26 % | 13,145,260 | 18:38:14 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,454 | 18:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
