News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.42 | 194.42 | 194.43 | 0.39 | 0.20 % | 45,300,049 | 16:11:38 |
| AMD | Advanced Micro Devices | 159.81 | 159.81 | 159.86 | -3.74 | -2.29 % | 47,890,147 | 16:11:43 |
| AMZN | Amazon.com | 179.25 | 179.23 | 179.25 | 0.91 | 0.51 % | 26,125,656 | 16:10:18 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,504,314 | 16:00:05 |
| BA | Boeing | 188.30 | 0.00 | 0.00 | 3.73 | 2.02 % | 7,098,321 | 16:10:15 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 10,729,175 | 16:11:32 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.16 | -0.40 % | 26,792,544 | 16:11:20 |
| COIN | Coinbase Global | 243.63 | 243.57 | 243.79 | 12.24 | 5.29 % | 10,695,609 | 16:11:41 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,156,721 | 16:10:26 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,116,697 | 16:11:00 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,133 | 16:03:01 |
| GOOGL | Alphabet | 173.68 | 173.68 | 173.82 | 0.51 | 0.29 % | 22,700,653 | 16:11:28 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,818,288 | 16:01:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,734,290 | 16:07:29 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,157 | 16:06:40 |
| INTC | Intel | 30.30 | 30.30 | 30.35 | 0.01 | 0.03 % | 48,998,013 | 16:11:48 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | -2.52 | -1.23 % | 25,527,978 | 16:11:48 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,053,372 | 16:04:16 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -2.90 | -1.44 % | 6,658,044 | 16:11:22 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.98 | 1.56 % | 11,566,661 | 16:09:03 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,257,462 | 16:09:30 |
| META | Meta Platforms | 476.78 | 476.91 | 476.94 | -0.71 | -0.15 % | 6,942,213 | 16:11:37 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.29 | 0.23 % | 6,428,586 | 16:05:54 |
| MSFT | Microsoft | 416.00 | 415.95 | 416.07 | 2.48 | 0.60 % | 13,556,522 | 16:11:36 |
| MU | Micron Technology | 126.32 | 126.48 | 126.60 | -1.85 | -1.44 % | 13,238,137 | 16:11:46 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,704,654 | 16:09:18 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,721,302 | 16:01:25 |
| PYPL | PayPal | 63.33 | 63.31 | 63.33 | -0.13 | -0.20 % | 8,490,186 | 16:11:10 |
| QCOM | QUALCOMM | 204.30 | 203.90 | 204.37 | -1.61 | -0.78 % | 6,244,623 | 16:11:22 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.38 | 454.40 | 1.29 | 0.28 % | 23,216,680 | 16:11:48 |
| SOXL | Direxion Daily Semicondu... | 47.49 | 0.00 | 0.00 | -1.10 | -2.26 % | 45,646,553 | 16:11:37 |
| SPY | SPDR S&P 500 | 528.47 | 0.00 | 0.00 | 0.67 | 0.13 % | 32,797,157 | 16:11:48 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,101,513 | 16:08:00 |
| TSLA | Tesla | 174.83 | 174.82 | 174.85 | -1.46 | -0.83 % | 59,676,309 | 16:11:37 |
| V | Visa | 271.00 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,178,900 | 16:07:47 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 15,976,981 | 16:04:11 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.12 | 0.19 | 1.19 % | 8,040,740 | 16:09:11 |
| XOM | Exxon Mobil | 112.46 | 0.00 | 0.00 | -1.99 | -1.74 % | 18,693,462 | 16:11:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
