Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 140,959 |
|
|||||
| News | - | ||||||
| Day High | 897.00 | Low High |
|||||
| Day Low | 881.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jtc Plc | JTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -1.56% | 886.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 897.00 | 881.00 | 897.00 | 886.00 | 900.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 140,959 | 885.93p | 1,248,803p | - | 623.50 - 947.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:28 | O | 15,000 | 887.9889p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Jtc Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.47B | 165.52M | - | 257.52M | 21.38M | 0.13 | 68.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jtc News
Loading Messages....
Historical JTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 940.00 | 947.00 | 881.00 | 906.46 | 273,310 | -54.00 | -5.74% |
| 1 Month | 890.00 | 947.00 | 881.00 | 916.86 | 309,642 | -4.00 | -0.45% |
| 3 Months | 794.50 | 947.00 | 772.00 | 863.56 | 296,167 | 91.50 | 11.52% |
| 6 Months | 759.50 | 947.00 | 730.00 | 828.90 | 245,074 | 126.50 | 16.66% |
| 1 Year | 757.00 | 947.00 | 623.50 | 767.60 | 282,930 | 129.00 | 17.04% |
| 3 Years | 644.00 | 947.00 | 563.00 | 759.22 | 296,994 | 242.00 | 37.58% |
| 5 Years | 378.00 | 947.00 | 280.00 | 690.96 | 244,712 | 508.00 | 134.39% |
