ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,288.00
      -0.99%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.21
      0.00%
      Bitcoin
      88,231.88
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jtc Plc (JTC) Quote

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      978.00
      -8.00
      (-0.81%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      978.00
      Bid
      972.00
      Ask
      975.00
      Volume
      187,934
      969.00 Day's Range 1,000.00
      681.50 52 Week Range 1,148.00
      Market Cap
      1.619B
      Previous Close
      986.00
      Open
      1,000.00
      Last Trade
      51
      @
      978
      (AT)
      Last Trade Time
      Financial Volume
      1,836,384p
      VWAP
      977.1433
      Average Volume (3m)
      680,513
      Shares Outstanding
      165,521,678
      Dividend Yield
      1.22%
      PE Ratio
      75.45
      Earnings Per Share (EPS)
      0.13
      Revenue
      257.52M
      Net Profit
      21.38M

      About Jtc Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.jtcgroup.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 986p. Over the last year, Jtc shares have traded in a share price range of 681.50p to 1,148.00p.

      Jtc currently has 165,521,678 shares outstanding. The market capitalization of Jtc is £1.63 billion. Jtc has a price to earnings ratio (PE ratio) of 75.45.

      Ask ADVFN Intelligence (AI)

      JTC Latest News

      More News

      IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

      based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administ ...

      November 01 2024
      Alliance News

      JTC PLC Completion of acquisition of Buck UK

      JTC PLC 01 November 2024   1 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of acquisition of Buck UK and...

      November 01 2024
      RNS Regulatory News

      JTC PLC Appointment of Independent Non-Executive Director

      JTC PLC 14 October 2024   14 October 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Appointment of Independent Non-Executive Director JTC PLC is pleased...

      October 14 2024
      RNS Regulatory News

      JTC PLC Holding(s) in Company

      JTC PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

      October 01 2024
      RNS Regulatory News

      JTC PLC Director's Shareholding

      JTC PLC 23 September 2024     23 September 2024   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Director's Shareholding   The Company announces that it was...

      September 23 2024
      RNS Regulatory News

      JTC PLC Holding(s) in Company

      JTC PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      September 20 2024
      RNS Regulatory News

      JTC PLC Holding(s) in Company

      JTC PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      September 18 2024
      RNS Regulatory News

      JTC half-year profit jumps nearly 70% with "record" new business wins

      JTC PLC on Tuesday said its interim profit has surged by nearly 70%, as the company celebrates new business wins and ...

      September 17 2024
      Alliance News

      JTC PLC Interim results for the period ended 30 June 2024

      JTC PLC 17 September 2024   17 September 2024   JTC PLC   (the "Company") together with its subsidiaries (the "Group" or "JTC")   Interim results for the period ended 30 June 2024  ...

      September 17 2024
      RNS Regulatory News

      JTC celebrates agreement to buy Citi Trust for USD80 million

      JTC PLC on Monday said that it has acquired Citigroup Inc's global fiduciary and trust administration services busine ...

      September 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      150.5138746145949731038953615229986.08909268DE
      4-84-7.90960451977106211229536046291032.90119552DE
      12-102-9.44444444444108011489536805131063.39753096DE
      26859.5184770436789311488565086151032.97541738DE
      52296.543.5069699193681.51148681.5396206953.86360087DE
      15610812.41379310348701148563348486828.81139502DE
      260627178.6324786323511148280287730758.74495772DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSCGs Chain Plc
      1.20p
      (45.45%)
      		5.82M
      MET1Metals One Plc
      0.55p
      (37.50%)
      		5.6M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M
      CRTMCritical Metals Plc
      1.35p
      (28.57%)
      		2.16M
      BRBYBurberry Group Plc
      881.80p
      (20.56%)
      		6M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		29.81M
      MATDPetro Matad Limited
      1.65p
      (-34.00%)
      		84.7M
      ECOBEco Buildings Group Plc
      6.25p
      (-28.57%)
      		151.61k
      PXCPhoenix Copper Limited
      5.35p
      (-21.90%)
      		5.3M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		6.34k
      TRPTower Resources Plc
      0.0285p
      (5.56%)
      		957.14M
      MSMNMosman Oil And Gas Limited
      0.043p
      (7.50%)
      		952.33M
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		467.93M
      KODKodal Minerals Plc
      0.355p
      (12.70%)
      		260.38M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      Idiot,10ks✅8ks✅ALJs are m00t? Judge FAV0RED $DBMM✅
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER---------------------
      DBMM
      dinogreeves dinogreeves 5 minutes ago
      Call premiums went up before close. Either the plan will be out tomorrow after close for Friday or it's a head fake run tomorrow premarket.
      SMCI
      wingnutt01 wingnutt01 5 minutes ago
      Think about the elimination of the pipeline and the need for a petroleum supply chain during the COVID-19
      times, then remember Berkshire Hathaway & Burlington Northern Santa Fe (BNSF)! I don't believe for one
      minute that Donald has forgotten.
      TurboGolem9 TurboGolem9 5 minutes ago
      If they increase capacity (which should be approved this Month) they can increase quotas for Adderall.Elite is only limited by FDA quotas. Yes, Vyvance is a game changer but 400% more capacity should equate to 400% more revenue
      ELTP
      PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
      Sounds good and thanks

      As the first entry of its kind for cbdMD, the Company believes Herbal Oasis is set to redefine what social drinking can look like in a wellness-centered lifestyle. Each can features a thoughtfully balanced formula: 5mg of hemp derived THC and 5mg of CBG, complem
      YCBD
      crazy horse 0 crazy horse 0 5 minutes ago
      Trump Picks Todd Blanche, His Defense Lawyer, to Be Deputy Attorney General

      Mr. Blanche, a former supervising federal prosecutor in Manhattan, oversaw the president-elect’s legal defense against multiple indictments.

      https://www.nytimes.com/2024/11/14/us/politics/todd-b
      MPoweredE36 MPoweredE36 6 minutes ago
      The last time that page was updated was in 2012 according to the sitemap. 
      GNCP
      x993231 x993231 6 minutes ago
      I think a new BOD chair is in order.

      X
      LWLG
      SupernovaAstronaut88 SupernovaAstronaut88 7 minutes ago
      JOoa0ky said: shortly after it plummets down to a nickel.

      ...and after it drops down to a nickel, we will buy even more !
      FNMA
      Canesa1 Canesa1 7 minutes ago
      Ski dog

      To be clear 170 pages!!!! I will say it again

      Rafael is part of S4 . He really knows what he is doing ! Lights out good night !!

      A lot of crumbs here boys . As I said . Long time coming… Surwin it’s here !!

      As I was always told
      Canesa1 Canesa1 7 minutes ago
      Ski dog

      To be clear 170 pages!!!! I will say it again

      Rafael is part of S4 . He really knows what he is doing ! Lights out good night !!

      A lot of crumbs here boys . As I said . Long time coming… Surwin it’s here !!

      As I was always told
      tredenwater2 tredenwater2 7 minutes ago
      “and I hope the Senate honestly evaluates them for the jobs they're nominated for, but RFK may be worthy of taking the job he's been nominated for.”

      Vs….. what, being nominated for gender, ethnicity or s preference? They honestly cant do any worse. My my how short sighted people are o
      AVXL
      IceCold8 IceCold8 7 minutes ago
      We need the filings and PRS posted to the news section of this site.
      CGAC
      StockInfo11 StockInfo11 8 minutes ago
      Yesterday, LBC.v announced a major milestone for its Mocoa Copper Project, as authorities confirmed that the mineral resource area no longer overlaps the regional forest reserve.
      https://www.liberocopper.com/_resources/news/nr-20241112.pdf

      Meanwhile, LBC is progressing its 14,
      LBCMF
      JuicePigs JuicePigs 8 minutes ago
      NOTHING new or good at all in this report...all court cases still ongoing, no liquidity events happening, operating at a loss, no cash, and still OS of 7.4 billion...absolute garbage...pumpers lied and pumped a trash Q once again!
      WDLF
      vlispxpert vlispxpert 8 minutes ago
      Nah, market drop has nothing to do with that:

      I loaded SPY puts Nov 15 590 .44 591 .53 at last market bounce today, why?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388410

      EVERYTHING to do with that and of course, they'll "blame" the
      meidiot meidiot 8 minutes ago
      For the Nine Months Ended September 30, 2024
      GMPR                        Revenue  $1,372   Loss  $ (80,200)
      Jose Madrid Salsa     Revenue  $598,610   Profit  $113,569
      Pizza Fusion              Revenue  $ 0
      Christopher Street     Revenue  $ 0 
      Cousin T's           
      GMPR
      Eli-316 Eli-316 8 minutes ago
      Logan will assume the position of CFO. 
      CGAC
      Techroemancer Techroemancer 9 minutes ago
      Adding to this speculation, it doesn't help that the company uses AI imagery (and very poor AI imagery at that) on their website. I would have to agree with your assumption on this though. I dont mind a lower share price right now. Still VERY green and this gives me and others an opportunity to get
      MGON
      capgain capgain 9 minutes ago
      Thanks, nelson. I have seen it before and it's really good.
      Doc logic Doc logic 9 minutes ago
      Hopeforthefuture3,

      I understand that Dr Bosch said there would be another abstract other things that came up obviously had an impact on follow through. I expect that information once they get some additional issues worked out. Best wishes.
      NWBO
      Eli-316 Eli-316 9 minutes ago
      As I mentioned a couple days ago, the deal is in the closing phase. 

      The Q2 is filed and the Q3 will be out next week.  

      It is time for a move north
      CGAC
      Nytoncva Nytoncva 10 minutes ago
      Good, conduct trials in Asia so we can get something done. FDA in US has a goal to protect big pharma as opposed to approving successful competing treatments from small companies, at all costs. Hope the new administration overhauls this corrupt sector along with all the rest.
      RDGL

      Your Recent History

      LSE
      JTC
      Jtc
      Delayed Upgrade Clock