News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.96 | 222.96 | 222.97 | 0.95 | 0.43 % | 28,055,948 | 19:08:56 |
| AMD | Advanced Micro Devices | 141.74 | 141.72 | 141.78 | 1.03 | 0.73 % | 27,009,305 | 19:08:40 |
| AMZN | Amazon.com | 198.76 | 198.63 | 198.76 | 2.98 | 1.52 % | 30,486,564 | 19:08:40 |
| AXP | American Express | 276.0104 | 0.00 | 0.00 | 5.82 | 2.15 % | 1,857,350 | 19:08:44 |
| BA | Boeing | 151.45 | 0.00 | 0.00 | -3.62 | -2.33 % | 23,076,772 | 19:08:43 |
| BABA | Alibaba | 99.39 | 0.00 | 0.00 | 0.99 | 1.01 % | 10,735,806 | 19:07:42 |
| BAC | Bank of America | 42.00 | 0.00 | 0.00 | 0.67 | 1.62 % | 30,817,618 | 19:05:45 |
| COIN | Coinbase Global | 195.00 | 195.00 | 195.20 | 8.73 | 4.69 % | 9,818,935 | 19:09:09 |
| CRM | Salesforce | 298.00 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,453,817 | 19:08:44 |
| DIS | Walt Disney | 96.40 | 0.00 | 0.00 | 0.61 | 0.64 % | 6,507,919 | 19:08:44 |
| DOW | Dow | 47.88 | 0.00 | 0.00 | -0.07 | -0.15 % | 7,044,965 | 19:08:50 |
| GOOGL | Alphabet | 170.03 | 169.95 | 170.03 | 0.79 | 0.47 % | 18,213,620 | 19:08:52 |
| GS | Goldman Sachs | 528.00 | 0.00 | 0.00 | 16.53 | 3.23 % | 2,168,260 | 19:08:44 |
| HD | Home Depot | 400.99 | 0.00 | 0.00 | 5.42 | 1.37 % | 2,491,686 | 19:08:44 |
| IBM | International Business M... | 207.68 | 0.00 | 0.00 | 1.36 | 0.66 % | 2,434,451 | 19:04:03 |
| INTC | Intel | 23.26 | 23.23 | 23.26 | 0.74 | 3.29 % | 58,978,322 | 19:08:44 |
| IWM | iShares Russell 2000 | 224.65 | 0.00 | 0.00 | 4.56 | 2.07 % | 25,743,418 | 19:09:12 |
| JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.21 | 0.13 % | 6,545,132 | 19:04:53 |
| JPM | JP Morgan Chase | 221.96 | 0.00 | 0.00 | 2.18 | 0.99 % | 5,584,237 | 19:08:44 |
| KO | Coca Cola | 65.46 | 0.00 | 0.00 | 0.35 | 0.54 % | 8,343,488 | 19:08:44 |
| MCD | McDonalds | 296.67 | 0.00 | 0.00 | 3.82 | 1.30 % | 3,028,880 | 19:08:44 |
| META | Meta Platforms | 572.42 | 572.02 | 572.43 | 11.74 | 2.09 % | 9,751,892 | 19:08:31 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.37 | -0.36 % | 6,737,443 | 19:08:45 |
| MSFT | Microsoft | 411.69 | 411.55 | 411.69 | 3.23 | 0.79 % | 17,598,698 | 19:09:14 |
| MU | Micron Technology | 105.1516 | 105.15 | 105.20 | 3.42 | 3.36 % | 11,864,336 | 19:09:14 |
| NKE | Nike | 78.00 | 0.00 | 0.00 | 0.81 | 1.05 % | 5,484,950 | 19:08:56 |
| ORCL | Oracle | 171.61 | 0.00 | 0.00 | 2.02 | 1.19 % | 5,453,373 | 18:55:55 |
| PYPL | PayPal | 79.25 | 79.14 | 79.40 | 1.12 | 1.43 % | 6,571,231 | 19:08:16 |
| QCOM | QUALCOMM | 166.30 | 166.27 | 166.50 | 1.12 | 0.68 % | 5,363,750 | 19:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 492.25 | 492.26 | 492.30 | 6.24 | 1.28 % | 23,952,880 | 19:09:21 |
| SOXL | Direxion Daily Semicondu... | 31.23 | 0.00 | 0.00 | 0.88 | 2.90 % | 62,138,375 | 19:09:17 |
| SPY | SPDR S&P 500 | 577.38 | 0.00 | 0.00 | 7.57 | 1.33 % | 38,469,238 | 19:09:17 |
| TRV | The Travelers Companies | 244.84 | 0.00 | 0.00 | 2.03 | 0.84 % | 954,159 | 19:08:57 |
| TSLA | Tesla | 254.50 | 254.46 | 254.64 | 11.66 | 4.80 % | 67,368,202 | 19:09:15 |
| V | Visa | 292.50 | 0.00 | 0.00 | 0.65 | 0.22 % | 3,748,697 | 19:08:44 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.19 | 0.46 % | 12,318,242 | 19:08:43 |
| WBA | Walgreens Boots Alliance | 9.5993 | 9.58 | 9.60 | 0.2693 | 2.89 % | 18,318,268 | 18:58:29 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.39 | 0.33 % | 10,263,690 | 19:07:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
