News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.32 | 194.31 | 194.32 | 0.29 | 0.15 % | 19,020,371 | 12:24:42 |
| AMD | Advanced Micro Devices | 160.265 | 160.25 | 160.28 | -3.29 | -2.01 % | 24,001,036 | 12:24:47 |
| AMZN | Amazon.com | 178.1514 | 178.14 | 178.16 | -0.1886 | -0.11 % | 11,845,403 | 12:24:47 |
| AXP | American Express | 236.135 | 0.00 | 0.00 | -0.745 | -0.31 % | 842,058 | 12:24:46 |
| BA | Boeing | 184.7912 | 0.00 | 0.00 | 0.2212 | 0.12 % | 3,549,843 | 12:24:35 |
| BABA | Alibaba | 77.8699 | 0.00 | 0.00 | -0.0301 | -0.04 % | 6,685,175 | 12:24:38 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 9,536,292 | 12:24:43 |
| COIN | Coinbase Global | 244.19 | 244.11 | 244.36 | 12.80 | 5.53 % | 5,644,132 | 12:24:41 |
| CRM | Salesforce | 234.12 | 0.00 | 0.00 | -2.50 | -1.06 % | 6,670,727 | 12:24:46 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,971,668 | 12:24:38 |
| DOW | Dow | 55.2801 | 0.00 | 0.00 | -0.7899 | -1.41 % | 1,564,678 | 12:24:47 |
| GOOGL | Alphabet | 172.42 | 172.43 | 172.44 | -0.75 | -0.43 % | 9,276,985 | 12:24:45 |
| GS | Goldman Sachs | 453.32 | 0.00 | 0.00 | -1.66 | -0.36 % | 573,661 | 12:24:42 |
| HD | Home Depot | 326.86 | 0.00 | 0.00 | -1.15 | -0.35 % | 827,869 | 12:24:39 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 0.43 | 0.26 % | 845,476 | 12:24:30 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | -0.195 | -0.64 % | 20,618,643 | 12:24:43 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | -2.65 | -1.30 % | 14,139,702 | 12:24:46 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -1.36 | -0.92 % | 2,722,130 | 12:24:46 |
| JPM | JP Morgan Chase | 198.69 | 0.00 | 0.00 | -3.13 | -1.55 % | 2,742,192 | 12:24:46 |
| KO | Coca Cola | 63.505 | 0.00 | 0.00 | 0.575 | 0.91 % | 3,162,629 | 12:24:26 |
| MCD | McDonalds | 260.275 | 0.00 | 0.00 | 0.525 | 0.20 % | 1,314,128 | 12:24:27 |
| META | Meta Platforms | 474.8393 | 474.66 | 474.75 | -2.65 | -0.56 % | 3,255,945 | 12:24:40 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | 0.36 | 0.28 % | 2,171,953 | 12:24:47 |
| MSFT | Microsoft | 412.2984 | 412.30 | 412.35 | -1.22 | -0.30 % | 5,131,479 | 12:24:40 |
| MU | Micron Technology | 126.05 | 126.03 | 126.06 | -2.12 | -1.65 % | 5,616,710 | 12:24:44 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.67 | -0.71 % | 3,662,695 | 12:24:44 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,143,794 | 12:24:47 |
| PYPL | PayPal | 63.135 | 63.13 | 63.14 | -0.325 | -0.51 % | 3,966,946 | 12:24:43 |
| QCOM | QUALCOMM | 202.6899 | 202.65 | 202.67 | -3.22 | -1.56 % | 2,493,732 | 12:24:46 |
| QQQ | Invesco QQQ Trust Series 1 | 451.57 | 451.55 | 451.58 | -1.56 | -0.34 % | 10,392,067 | 12:24:48 |
| SOXL | Direxion Daily Semicondu... | 46.66 | 0.00 | 0.00 | -1.93 | -3.97 % | 25,269,748 | 12:24:48 |
| SPY | SPDR S&P 500 | 525.465 | 0.00 | 0.00 | -2.34 | -0.44 % | 14,014,043 | 12:24:48 |
| TRV | The Travelers Companies | 208.46 | 0.00 | 0.00 | -1.88 | -0.89 % | 332,942 | 12:24:18 |
| TSLA | Tesla | 175.22 | 175.20 | 175.23 | -1.07 | -0.61 % | 36,433,538 | 12:24:48 |
| V | Visa | 270.90 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,491,908 | 12:24:23 |
| VZ | Verizon Communications | 41.252 | 0.00 | 0.00 | 0.272 | 0.66 % | 3,782,008 | 12:24:27 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | -0.01 | -0.06 % | 2,405,589 | 12:24:45 |
| XOM | Exxon Mobil | 111.9618 | 0.00 | 0.00 | -2.49 | -2.17 % | 8,252,917 | 12:24:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
