Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 292,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Felix Gold Ltd | FXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -4.00% | 0.048 | 01:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.048 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 292,000 | - | 0.025 - 0.1225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:43 | 149,108 | AUD 0.048 | AUD |
Felix Gold News
Loading Messages....
Historical FXG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.06 | 0.048 | 0.053282 | 365,900 | -0.011 | -18.64% |
| 1 Month | 0.075 | 0.0765 | 0.048 | 0.05762 | 400,767 | -0.027 | -36.00% |
| 3 Months | 0.03 | 0.086 | 0.03 | 0.062463 | 285,665 | 0.018 | 60.00% |
| 6 Months | 0.043 | 0.086 | 0.025 | 0.057831 | 202,511 | 0.005 | 11.63% |
| 1 Year | 0.062 | 0.1225 | 0.025 | 0.070439 | 207,464 | -0.014 | -22.58% |
| 3 Years | 0.22 | 0.22 | 0.025 | 0.099275 | 160,198 | -0.172 | -78.18% |
| 5 Years | 0.22 | 0.22 | 0.025 | 0.099275 | 160,198 | -0.172 | -78.18% |
