News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.47 | 189.47 | 189.48 | -1.43 | -0.75 % | 19,782,960 | 12:35:13 |
| AMD | Advanced Micro Devices | 163.988 | 163.97 | 163.99 | -1.53 | -0.93 % | 51,248,438 | 12:35:10 |
| AMZN | Amazon.com | 183.61 | 183.61 | 183.62 | 0.48 | 0.26 % | 13,484,800 | 12:35:13 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | -0.84 | -0.35 % | 946,908 | 12:35:10 |
| BA | Boeing | 175.165 | 0.00 | 0.00 | -11.12 | -5.97 % | 8,622,643 | 12:35:10 |
| BABA | Alibaba | 81.0601 | 0.00 | 0.00 | -1.62 | -1.96 % | 11,870,578 | 12:35:08 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,210,545 | 12:34:48 |
| COIN | Coinbase Global | 226.895 | 226.90 | 227.05 | -4.62 | -1.99 % | 4,957,674 | 12:35:05 |
| CRM | Salesforce | 281.29 | 0.00 | 0.00 | -2.53 | -0.89 % | 2,310,948 | 12:35:04 |
| DIS | Walt Disney | 101.4501 | 0.00 | 0.00 | -1.57 | -1.52 % | 4,669,318 | 12:35:10 |
| DOW | Dow | 57.305 | 0.00 | 0.00 | -0.295 | -0.51 % | 935,235 | 12:35:01 |
| GOOGL | Alphabet | 175.8806 | 175.88 | 175.89 | -0.4994 | -0.28 % | 7,306,014 | 12:35:05 |
| GS | Goldman Sachs | 463.1193 | 0.00 | 0.00 | 0.7393 | 0.16 % | 977,563 | 12:35:08 |
| HD | Home Depot | 328.75 | 0.00 | 0.00 | -1.84 | -0.56 % | 1,087,904 | 12:35:05 |
| IBM | International Business M... | 172.94 | 0.00 | 0.00 | -0.75 | -0.43 % | 902,891 | 12:35:00 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | -0.88 | -2.80 % | 24,000,559 | 12:35:07 |
| IWM | iShares Russell 2000 | 205.655 | 0.00 | 0.00 | -0.925 | -0.45 % | 9,309,060 | 12:35:09 |
| JNJ | Johnson and Johnson | 150.7969 | 0.00 | 0.00 | -2.70 | -1.76 % | 2,061,806 | 12:35:05 |
| JPM | JP Morgan Chase | 197.91 | 0.00 | 0.00 | -0.40 | -0.20 % | 2,569,905 | 12:35:10 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,383,632 | 12:35:10 |
| MCD | McDonalds | 261.275 | 0.00 | 0.00 | -4.50 | -1.69 % | 1,622,230 | 12:35:04 |
| META | Meta Platforms | 470.235 | 470.21 | 470.32 | 2.46 | 0.52 % | 5,323,064 | 12:35:10 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.30 | 0.23 % | 2,019,260 | 12:35:08 |
| MSFT | Microsoft | 431.89 | 431.90 | 431.92 | 1.37 | 0.32 % | 7,449,808 | 12:35:09 |
| MU | Micron Technology | 128.5587 | 128.52 | 128.53 | 2.28 | 1.80 % | 10,955,303 | 12:35:10 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,497,874 | 12:35:10 |
| ORCL | Oracle | 125.1601 | 0.00 | 0.00 | 0.5601 | 0.45 % | 1,612,182 | 12:35:09 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.10 | -0.16 % | 4,718,759 | 12:35:09 |
| QCOM | QUALCOMM | 204.59 | 204.61 | 204.69 | 1.66 | 0.82 % | 6,401,510 | 12:35:07 |
| QQQ | Invesco QQQ Trust Series 1 | 459.0699 | 459.05 | 459.06 | 3.36 | 0.74 % | 20,915,945 | 12:35:10 |
| SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | 1.77 | 3.58 % | 41,834,472 | 12:35:10 |
| SPY | SPDR S&P 500 | 531.22 | 0.00 | 0.00 | 1.39 | 0.26 % | 15,520,017 | 12:35:10 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -2.59 | -1.20 % | 158,184 | 12:35:10 |
| TSLA | Tesla | 177.6009 | 177.60 | 177.62 | -2.51 | -1.39 % | 41,590,655 | 12:35:11 |
| V | Visa | 274.585 | 0.00 | 0.00 | -0.995 | -0.36 % | 2,212,311 | 12:35:10 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.245 | -0.62 % | 3,707,601 | 12:35:08 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | -0.28 | -1.70 % | 5,533,663 | 12:35:07 |
| XOM | Exxon Mobil | 115.055 | 0.00 | 0.00 | -0.425 | -0.37 % | 4,825,889 | 12:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
