News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.875 | 194.87 | 194.88 | 0.395 | 0.20 % | 7,986,263 | 10:10:03 |
| AMD | Advanced Micro Devices | 168.17 | 168.15 | 168.18 | 1.39 | 0.83 % | 8,414,616 | 10:10:05 |
| AMZN | Amazon.com | 184.6891 | 184.68 | 184.69 | -0.3109 | -0.17 % | 5,101,667 | 10:10:05 |
| AXP | American Express | 232.725 | 0.00 | 0.00 | -0.625 | -0.27 % | 196,889 | 10:10:02 |
| BA | Boeing | 190.825 | 0.00 | 0.00 | -0.595 | -0.31 % | 447,504 | 10:10:05 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -0.98 | -1.22 % | 2,888,189 | 10:10:05 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 2,655,193 | 10:10:05 |
| COIN | Coinbase Global | 260.395 | 260.18 | 260.63 | 3.32 | 1.29 % | 1,664,509 | 10:10:05 |
| CRM | Salesforce | 241.73 | 0.00 | 0.00 | -1.03 | -0.42 % | 1,121,392 | 10:10:04 |
| DIS | Walt Disney | 101.85 | 0.00 | 0.00 | 0.64 | 0.63 % | 781,988 | 10:10:05 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.27 | 0.48 % | 198,981 | 10:09:47 |
| GOOGL | Alphabet | 176.60 | 176.61 | 176.62 | -0.13 | -0.07 % | 2,064,336 | 10:10:05 |
| GS | Goldman Sachs | 457.45 | 0.00 | 0.00 | -0.65 | -0.14 % | 169,056 | 10:10:03 |
| HD | Home Depot | 325.7208 | 0.00 | 0.00 | -5.38 | -1.62 % | 537,357 | 10:10:03 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.77 | 0.46 % | 329,463 | 10:10:03 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.135 | 0.44 % | 3,265,264 | 10:10:05 |
| IWM | iShares Russell 2000 | 202.39 | 0.00 | 0.00 | -1.20 | -0.59 % | 5,108,931 | 10:10:05 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 0.69 | 0.47 % | 400,603 | 10:10:04 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 2.30 | 1.17 % | 1,068,946 | 10:10:05 |
| KO | Coca Cola | 64.115 | 0.00 | 0.00 | -0.035 | -0.05 % | 796,402 | 10:10:05 |
| MCD | McDonalds | 259.55 | 0.00 | 0.00 | -1.17 | -0.45 % | 243,290 | 10:10:05 |
| META | Meta Platforms | 492.47 | 492.37 | 492.47 | -1.29 | -0.26 % | 2,283,176 | 10:09:57 |
| MRK | Merck | 130.985 | 0.00 | 0.00 | 0.465 | 0.36 % | 363,043 | 10:10:05 |
| MSFT | Microsoft | 424.455 | 424.45 | 424.50 | -0.065 | -0.02 % | 1,935,650 | 10:10:05 |
| MU | Micron Technology | 131.04 | 130.99 | 131.02 | 0.97 | 0.75 % | 2,596,182 | 10:10:05 |
| NKE | Nike | 96.22 | 0.00 | 0.00 | 0.50 | 0.52 % | 1,087,954 | 10:10:00 |
| ORCL | Oracle | 123.425 | 0.00 | 0.00 | -0.075 | -0.06 % | 1,097,741 | 10:10:05 |
| PYPL | PayPal | 66.5099 | 66.49 | 66.51 | -0.5101 | -0.76 % | 1,457,026 | 10:10:04 |
| QCOM | QUALCOMM | 209.24 | 209.21 | 209.28 | -0.20 | -0.10 % | 694,746 | 10:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.91 | 462.93 | 462.95 | -0.46 | -0.10 % | 5,087,777 | 10:10:06 |
| SOXL | Direxion Daily Semicondu... | 52.41 | 0.00 | 0.00 | -0.10 | -0.19 % | 11,966,090 | 10:10:06 |
| SPY | SPDR S&P 500 | 534.26 | 0.00 | 0.00 | -0.40 | -0.07 % | 5,769,937 | 10:10:06 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | 2.88 | 1.37 % | 71,538 | 10:10:01 |
| TSLA | Tesla | 177.685 | 177.67 | 177.69 | -0.255 | -0.14 % | 13,296,951 | 10:10:01 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 443,232 | 10:10:06 |
| VZ | Verizon Communications | 40.905 | 0.00 | 0.00 | -0.425 | -1.03 % | 1,564,930 | 10:10:06 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.095 | -0.60 % | 984,877 | 10:10:02 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,775,405 | 10:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
