News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.20 | 222.22 | 222.23 | -7.90 | -3.43 % | 64,449,495 | 19:43:27 |
| AMD | Advanced Micro Devices | 144.8801 | 144.90 | 144.91 | -3.72 | -2.50 % | 44,230,325 | 19:42:33 |
| AMZN | Amazon.com | 197.22 | 197.21 | 197.22 | 4.49 | 2.33 % | 73,543,145 | 19:43:26 |
| AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,227 | 19:42:52 |
| BA | Boeing | 153.4999 | 0.00 | 0.00 | -0.7901 | -0.51 % | 29,347,970 | 19:43:22 |
| BABA | Alibaba | 98.22 | 0.00 | 0.00 | -0.48 | -0.49 % | 8,375,185 | 19:41:44 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | -0.46 | -1.09 % | 28,154,629 | 19:40:27 |
| COIN | Coinbase Global | 181.24 | 180.90 | 181.00 | -30.50 | -14.40 % | 18,883,983 | 19:43:10 |
| CRM | Salesforce | 293.34 | 0.00 | 0.00 | -3.06 | -1.03 % | 4,301,189 | 19:42:52 |
| DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,158,867 | 19:40:48 |
| DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,821 | 19:42:52 |
| GOOGL | Alphabet | 171.1001 | 171.00 | 171.07 | -3.36 | -1.93 % | 44,742,167 | 19:43:17 |
| GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,706 | 19:42:52 |
| HD | Home Depot | 393.50 | 0.00 | 0.00 | 0.98 | 0.25 % | 2,517,514 | 19:43:02 |
| IBM | International Business M... | 206.70 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,920,179 | 19:42:52 |
| INTC | Intel | 22.9799 | 22.97 | 22.98 | 0.6799 | 3.05 % | 111,855,798 | 19:43:28 |
| IWM | iShares Russell 2000 | 217.63 | 0.00 | 0.00 | -3.81 | -1.72 % | 24,013,193 | 19:43:18 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,382 | 19:36:46 |
| JPM | JP Morgan Chase | 221.68 | 0.00 | 0.00 | -2.73 | -1.22 % | 7,843,509 | 19:41:27 |
| KO | Coca Cola | 65.21 | 0.00 | 0.00 | -0.71 | -1.08 % | 13,414,132 | 19:41:29 |
| MCD | McDonalds | 291.83 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,265,282 | 19:43:02 |
| META | Meta Platforms | 568.00 | 568.00 | 568.35 | -23.80 | -4.02 % | 26,713,091 | 19:43:19 |
| MRK | Merck | 102.30 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,417,910 | 19:43:00 |
| MSFT | Microsoft | 409.00 | 408.98 | 409.00 | -23.53 | -5.44 % | 54,050,400 | 19:43:12 |
| MU | Micron Technology | 100.37 | 100.39 | 100.40 | -3.71 | -3.56 % | 19,758,237 | 19:42:28 |
| NKE | Nike | 77.18 | 0.00 | 0.00 | 0.73 | 0.95 % | 13,954,087 | 19:41:18 |
| ORCL | Oracle | 168.68 | 0.00 | 0.00 | -5.88 | -3.37 % | 9,059,126 | 19:40:04 |
| PYPL | PayPal | 79.0449 | 79.05 | 79.26 | 0.8249 | 1.05 % | 13,898,925 | 19:42:36 |
| QCOM | QUALCOMM | 163.00 | 162.86 | 163.49 | -4.62 | -2.76 % | 10,253,168 | 19:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6101 | 485.61 | 485.63 | -10.77 | -2.17 % | 41,285,273 | 19:43:28 |
| SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -3.29 | -9.67 % | 134,968,107 | 19:43:23 |
| SPY | SPDR S&P 500 | 569.5801 | 0.00 | 0.00 | -10.43 | -1.80 % | 58,075,442 | 19:43:14 |
| TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
| TSLA | Tesla | 250.77 | 250.75 | 250.78 | -6.78 | -2.63 % | 66,370,423 | 19:43:05 |
| V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,821 | 19:33:56 |
| VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 31,107,045 | 19:41:18 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.46 | 9.48 | 0.24 | 2.60 % | 17,010,852 | 19:42:08 |
| XOM | Exxon Mobil | 116.7699 | 0.00 | 0.00 | 0.0799 | 0.07 % | 20,469,446 | 19:41:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
