News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.79 | 194.69 | 194.82 | 0.44 | 0.23 % | 21,347 | 04:29:41 |
| AMD | Advanced Micro Devices | 161.24 | 161.17 | 161.24 | 1.25 | 0.78 % | 19,864 | 04:30:41 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.98 | 0.57 | 0.32 % | 9,968 | 04:31:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:29:20 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:30:02 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.31 | 0.40 % | 7,315 | 04:30:28 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.09 | 0.23 % | 2,184 | 04:30:47 |
| COIN | Coinbase Global | 248.00 | 247.79 | 248.00 | 3.80 | 1.56 % | 23,047 | 04:30:46 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:30:42 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 04:14:39 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:46 | |
| GOOGL | Alphabet | 173.60 | 173.69 | 173.77 | -0.19 | -0.11 % | 5,578 | 04:30:52 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:42 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:30:42 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:31:00 |
| INTC | Intel | 30.35 | 30.31 | 30.35 | 0.32 | 1.07 % | 49,613 | 04:30:00 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 14,554 | 04:30:57 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:30:45 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:22:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 04:29:48 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 04:26:07 |
| META | Meta Platforms | 477.63 | 477.31 | 477.77 | 0.64 | 0.13 % | 4,644 | 04:30:48 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:31:00 |
| MSFT | Microsoft | 416.90 | 417.00 | 417.29 | 0.83 | 0.20 % | 5,234 | 04:30:35 |
| MU | Micron Technology | 127.39 | 127.32 | 127.61 | 0.75 | 0.59 % | 10,277 | 04:30:54 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 214 | 04:31:00 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:28:45 |
| PYPL | PayPal | 63.33 | 63.42 | 63.59 | 0.00 | 0.00 % | 769 | 04:30:54 |
| QCOM | QUALCOMM | 205.56 | 205.40 | 205.67 | 1.19 | 0.58 % | 3,316 | 04:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 455.29 | 455.31 | 455.37 | 0.92 | 0.20 % | 16,721 | 04:30:59 |
| SOXL | Direxion Daily Semicondu... | 48.62 | 0.00 | 0.00 | 1.03 | 2.16 % | 336,242 | 04:31:01 |
| SPY | SPDR S&P 500 | 528.84 | 0.00 | 0.00 | 0.45 | 0.09 % | 7,141 | 04:30:58 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.50 | 175.43 | 175.50 | 0.73 | 0.42 % | 32,685 | 04:30:35 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:29:27 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 818 | 04:30:39 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.03 | 16.16 | -0.05 | -0.31 % | 818 | 04:30:08 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 833 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
