Volume | 40,853 |
|
|||||
News | - | ||||||
Day High | 0.3176 | Low High |
|||||
Day Low | 0.30584 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.30584 | 0.3176 | 0.30584 | 0.3186 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 40,853 | $ 0.308935 | $ 12,621 | - | 0.2839 - 0.688 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:01 | 25 | $ 0.2994 | USD |
Abitibi Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMQFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2993 | 0.37 | 0.285 | 0.3423955 | 74,220 | 0.00654 | 2.19% |
1 Month | 0.363 | 0.40 | 0.285 | 0.3430539 | 89,382 | -0.05716 | -15.75% |
3 Months | 0.5999 | 0.688 | 0.285 | 0.3592161 | 49,660 | -0.29406 | -49.02% |
6 Months | 0.3102 | 0.688 | 0.2839 | 0.3674002 | 41,209 | -0.00436 | -1.41% |
1 Year | 0.3102 | 0.688 | 0.2839 | 0.3674002 | 41,209 | -0.00436 | -1.41% |
3 Years | 0.3102 | 0.688 | 0.2839 | 0.3674002 | 41,209 | -0.00436 | -1.41% |
5 Years | 0.3102 | 0.688 | 0.2839 | 0.3674002 | 41,209 | -0.00436 | -1.41% |