News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.15 | 231.07 | 231.15 | -3.67 | -1.56 % | 150,646 | 04:57:46 |
| AMD | Advanced Micro Devices | 172.00 | 171.86 | 171.98 | -5.55 | -3.13 % | 123,494 | 04:57:15 |
| AMZN | Amazon.com | 191.35 | 191.18 | 191.30 | -1.67 | -0.87 % | 63,402 | 04:57:40 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 04:57:46 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,096 | 04:57:46 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.33 | -0.42 % | 41,842 | 04:57:19 |
| BAC | Bank of America | 44.09 | 0.00 | 0.00 | -0.04 | -0.09 % | 11,927 | 04:57:43 |
| COIN | Coinbase Global | 248.05 | 248.00 | 248.35 | -3.44 | -1.37 % | 55,075 | 04:57:29 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 2,778 | 04:57:35 |
| DIS | Walt Disney | 98.17 | 0.00 | 0.00 | -0.30 | -0.30 % | 2,278 | 04:57:46 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:57:38 |
| GOOGL | Alphabet | 182.21 | 182.18 | 182.23 | -1.71 | -0.93 % | 43,535 | 04:57:37 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 04:57:45 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 726 | 04:57:45 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 04:57:41 |
| INTC | Intel | 34.12 | 34.08 | 34.14 | -0.22 | -0.64 % | 247,247 | 04:57:46 |
| IWM | iShares Russell 2000 | 224.64 | 0.00 | 0.00 | 0.04 | 0.02 % | 127,775 | 04:57:46 |
| JNJ | Johnson and Johnson | 151.90 | 0.00 | 0.00 | 0.89 | 0.59 % | 6,019 | 04:57:47 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,064 | 04:57:46 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,720 | 04:55:44 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,338 | 04:55:58 |
| META | Meta Platforms | 483.87 | 483.00 | 483.40 | -5.92 | -1.21 % | 41,733 | 04:57:41 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 04:49:00 |
| MSFT | Microsoft | 443.19 | 443.02 | 443.29 | -6.33 | -1.41 % | 44,188 | 04:57:36 |
| MU | Micron Technology | 124.19 | 124.04 | 124.33 | -3.30 | -2.59 % | 114,371 | 04:57:37 |
| NKE | Nike | 72.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20,952 | 04:57:38 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,033 | 04:57:44 |
| PYPL | PayPal | 61.35 | 61.34 | 61.35 | -0.46 | -0.74 % | 18,711 | 04:57:38 |
| QCOM | QUALCOMM | 203.95 | 203.81 | 204.00 | -5.69 | -2.71 % | 11,889 | 04:56:57 |
| QQQ | Invesco QQQ Trust Series 1 | 490.01 | 489.97 | 490.02 | -6.33 | -1.28 % | 152,608 | 04:57:47 |
| SOXL | Direxion Daily Semicondu... | 60.80 | 0.00 | 0.00 | -4.50 | -6.89 % | 988,845 | 04:57:47 |
| SPY | SPDR S&P 500 | 560.73 | 0.00 | 0.00 | -4.13 | -0.73 % | 76,596 | 04:57:47 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,268 | 04:57:30 |
| TSLA | Tesla | 253.23 | 253.03 | 253.13 | -3.33 | -1.30 % | 348,362 | 04:57:35 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 04:57:46 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,395 | 04:57:37 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.77 | -0.06 | -0.51 % | 1,687 | 04:57:40 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,930 | 04:57:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
