ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.59
      1.10%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,417.81
      0.32%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,390.79
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spie (SPIE) Quote

      Spie

      Spie (SPIE)

      EU
      36.64
      0.60
      (1.66%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      36.64
      Bid
      36.40
      Ask
      36.70
      Volume
      177,168
      36.20 Day's Range 36.86
      23.84 52 Week Range 38.60
      Market Cap
      6.015B
      Previous Close
      36.04
      Open
      36.20
      Last Trade
      175
      @
      36.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      279,901
      Shares Outstanding
      166,907,584
      Dividend Yield
      2.27%
      PE Ratio
      25.64
      Earnings Per Share (EPS)
      1.43
      Revenue
      8.85B
      Net Profit
      238.51M

      About Spie

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.spie.com
      Headquarters
      Cergy, Val-d'oise, Fra
      Founded
      1970
      Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 36.04 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 38.60 €.

      Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 6.02 € billion. Spie has a price to earnings ratio (PE ratio) of 25.64.

      SPIE Latest News

      More News

      Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE

      Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE Cergy, le 17 juillet 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

      July 17 2024
      UK Regulatory

      Press release - SPIE signs an agreement for the acquisition of OTTO LSE

      Press release - SPIE signs an agreement for the acquisition of OTTO LSE Cergy, July 17th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      July 17 2024
      UK Regulatory

      SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024

      SPIE - Communiqué de presse - Résultats de l'Assemblée Générale du 3 mai 2024 Cergy, le 3 mai 2024, Approbation des comptes clos le 31 décembre 2023 et d’un dividende de 0,83 euro par...

      May 03 2024
      GlobeNewswire Inc.

      SPIE - Mixed Shareholder's General Meeting - Results of votes - 03 05 2024

      SPIE - Mixed Shareholder's General Meeting - Results of votes - 03 05 2024 SPIE SA MIXED SHAREHOLDERS’ GENERAL MEETING OF MAY 3, 2024 Results of the votes of the resolutions QUORUM:...

      May 03 2024
      GlobeNewswire Inc.

      SPIE - Press release - Quarterly information as at March 31st, 2024

      SPIE - Press release - Quarterly information as at March 31st, 2024 Cergy, April 25th, 2024 Q1 2024 revenue up +11.6%, confirming our unique positioning on dynamic markets overall and...

      April 25 2024
      GlobeNewswire Inc.

      SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024

      SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...

      April 25 2024
      GlobeNewswire Inc.

      Press release - SPIE - Closing of the acquisition of ICG Group in Germany

      Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...

      April 18 2024
      GlobeNewswire Inc.

      SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024

      SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024 Information mensuelle relative au nombre total de droits de vote Pièce jointe SPIE_Information...

      April 05 2024
      GlobeNewswire Inc.

      Press release - SPIE signs an agreement to acquire MBG energy in Germany

      Press release - SPIE signs an agreement to acquire MBG energy in Germany Cergy, March 27th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      March 27 2024
      GlobeNewswire Inc.

      Press release - SPIE closed the acquisition of ROBUR in Germany

      Press release - SPIE closed the acquisition of ROBUR in Germany Cergy, March 15, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

      March 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.120.32858707557536.5236.8635.5420123035.98895599DE
      41.644.685714285713536.9433.4626792635.32810753DE
      122.366.8844807467934.2838.632.0227990135.5362893DE
      266.7422.541806020129.938.629.7224626634.32752385DE
      528.2829.196050775728.3638.623.8422039931.21339512DE
      15616.7584.213172448519.8938.617.6123415125.65919563DE
      26020.65129.14321450915.9938.67.80525824721.59742097DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.97
      (331.18%)
      		120.89M
      CMAXCareMax Inc
      $ 5.97
      (277.85%)
      		72.37M
      SERVServe Robotics Inc
      $ 10.6897
      (41.59%)
      		117.3M
      NUKKNukkleus Inc
      $ 0.4297
      (34.28%)
      		13.68M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		5.59M
      LGCBLinkage Global Inc
      $ 3.8924
      (-25.36%)
      		139.63k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.06
      (-24.70%)
      		136.92k
      CGBSCrown LNG Holdings Ltd
      $ 1.07
      (-24.11%)
      		2M
      PSIGPS International Group Ltd
      $ 2.59
      (-24.05%)
      		251.26k
      YYAIConnexa Sports Technologies Inc
      $ 11.83
      (-22.22%)
      		52.15k
      NVDANVIDIA Corporation
      $ 122.51
      (3.88%)
      		149.01M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (-4.02%)
      		128.9M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.97
      (331.18%)
      		120.89M
      SERVServe Robotics Inc
      $ 10.6897
      (41.59%)
      		117.3M
      NCPLNetcapital Inc
      $ 0.105104
      (1.06%)
      		114.22M

      Discussion

      View Full Feed
      JustJack JustJack 4 minutes ago
      I believe August (only a week away) can become a strong AITX Bull Run.

      You should know what is going to happen, being an insider, Mivil.

      Everyone invest based on Alexulf's posts and then if the price crashes report him.

      If the price goes up 89.24% the SEC
      AITX
      jtomm jtomm 4 minutes ago
      UAHC - A little odd. Company is announcing a dividend that "will be" payable to shareholders on a date that has already passed -- July 11. Also not on the daily list.

      https://www.otcmarkets.com/stock/uahc/news/United-American-Healthcare-Corporation-Declares-Cash-Dividend?id=447475
      WeTheMarket WeTheMarket 4 minutes ago
      Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

      Speaker: Rob Braun
      Date: Wednesday, July 24
      Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
      Price: Free
      Registration: www.mission-hydro
      PLUG
      XenaLives XenaLives 4 minutes ago
      I think he escaped from a local game farm.
      Mr.Nurse Mr.Nurse 4 minutes ago
      happy to add in those scenarios! paytience! Anyone else get a letter from Dalrada addressing shorting concerns. I thought it was a nice note from Brian.
      DFCO
      andebais andebais 4 minutes ago
      Interesting volume. Shrimps multiplying??
      RSHN
      Techroemancer Techroemancer 4 minutes ago
      No, because tickers cannot exceed 4 letters. I should start an introduction to stocks YouTube channel. You could benefit from watching it.
      MGON
      Werbe Werbe 5 minutes ago
      Hopefully for the Alabama land, whats your idea?
      ATWT
      mmayr mmayr 5 minutes ago
      Bye Biden: President Biden DROPS OUT of Presidential Race - LIVE Coverage From The Megyn Kelly Show

      [yt]Oftw6uzh8Sk[/yt]

      https://www.youtube.com/watch?v=Oftw6uzh8Sk
      WeTheMarket WeTheMarket 5 minutes ago
      Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

      Speaker: Rob Braun
      Date: Wednesday, July 24
      Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
      Price: Free
      Registration: www.mission-hydro
      FCEL
      Ecomike Ecomike 5 minutes ago
      You remember the stock I moved from .0021 to .345/share with my DD in 2021 with a billion share float?

      CNNA will have it's day and rally. And folks will be P*ssed off they sold.

      https://cdn.discordapp.com/attachments/1202376993392578581/1264585278673125578/Dog_Silly_G
      CNNA
      Twilson Twilson 5 minutes ago
      Took a small AAPL call position on this drop
      AAPL
      StevenDice StevenDice 5 minutes ago
      This 100% rhetoric that remains meaningless in the context of all that has not happened from a revenue or licensing perspective in the last 4 years.
      LWLG
      db7 db7 5 minutes ago
      UAMY, isn't there a vote on a r/s later this month?
      UAMY
      ChartTRACKER ChartTRACKER 5 minutes ago
      $GRLT: CJ: Don't know if there was an error...?
      It looks like a cc of the PR on 07/11

      If intentional,, it's UNNECESSARY, it'll create temporary excitement, followed by precipitous PPS drop
      Anyways...we;ll find out.
      GRLT
      stealofadeal stealofadeal 5 minutes ago
      $RDAR I am hearing a reverse split is in the works so that he can move his regulation a shares. The CEOs a scumbag.
      RDAR
      lodas lodas 6 minutes ago
      there is no sense in conversing with you because you NEVER READ THE DOCUMENTS !!!!!! Lodas
      COOP
      NotSure2 NotSure2 6 minutes ago
      Not sure what your point is.


      Its Not sure2, but all good:
      My point is the timeline estimate of approval, no idea how many times I have to repeat it, but here it is again:

      Mid Oct to Oct: Extremely Optimistic
      Nov: Very Optimistic
      Dec-Mar: Rea
      NWBO
      Wayne R Wayne R 6 minutes ago
      I ain't never paid nuttin'

      I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
      Wayne R Wayne R 6 minutes ago
      I ain't never paid nuttin'

      I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
      Monksdream Monksdream 6 minutes ago
      Order imbalances
      Jaxxm Jaxxm 6 minutes ago
      Private equity real estate investment firm Primior.
      GRLT
      shoondale shoondale 6 minutes ago
      Will the new ticker be NEPOTISM.
      MGON
      uranium-pinto-beans uranium-pinto-beans 6 minutes ago
      SLB price target raised to $65 from $64 at Stifel
      Stifel analyst Stephen Gengaro raised the firm's price target on SLB to $65 from $64 and keeps a Buy rating on the shares. The firm notes SLB's Q2 results, Q3 guidance, and 2024 outlook support its positive outlook for the shares. Based on SLB
      Fdc4 Fdc4 6 minutes ago
      All true but they never mentioned the last quarter filling debt maturing on 07/30/2024, 100M this debtor will cash in. I think he was given this in triple digits. Imagine what he is going to do when he finds PPS on 0.003!!! He will pour all in and will quadruple his money on our PPS dilution
      SMCE

      Your Recent History

      EU
      SPIE
      Spie
      EU
      AMPLI
      Amplitude Surgical
      LSE
      BVC
      Batm Advanced Communicat...
      TSXV
      GBV
      LSE
      BLGA
      Delayed Upgrade Clock