Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,070 |
|
|||||
| News | - | ||||||
| Day High | 37.14 | Low High |
|||||
| Day Low | 36.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | SPIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.76% | 36.80 | 05:48:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.14 | 36.68 | 37.14 | 37.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 290 | 16,070 | - | 23.84 - 37.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:47:30 | 43 | 36.80 € | EUR |
Spie News
Loading Messages....
Historical SPIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.28 | 37.22 | 35.72 | 36.64 | 161,590 | 0.52 | 1.43% |
| 1 Month | 33.88 | 37.22 | 33.32 | 35.45 | 183,119 | 2.92 | 8.62% |
| 3 Months | 30.74 | 37.22 | 30.48 | 34.33 | 226,903 | 6.06 | 19.71% |
| 6 Months | 26.66 | 37.22 | 25.88 | 31.78 | 197,907 | 10.14 | 38.03% |
| 1 Year | 28.30 | 37.22 | 23.84 | 29.58 | 202,608 | 8.50 | 30.04% |
| 3 Years | 19.93 | 37.22 | 17.61 | 24.53 | 232,918 | 16.87 | 84.65% |
| 5 Years | 16.69 | 37.22 | 7.805 | 20.77 | 255,585 | 20.11 | 120.49% |
