News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.8341 | 190.83 | 190.84 | -1.52 | -0.79 % | 23,960,752 | 15:47:53 |
| AMD | Advanced Micro Devices | 165.34 | 165.34 | 165.36 | 0.68 | 0.41 % | 40,088,055 | 15:47:52 |
| AMZN | Amazon.com | 182.59 | 182.57 | 182.59 | -0.56 | -0.31 % | 22,623,260 | 15:47:53 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | -2.99 | -1.23 % | 1,694,090 | 15:47:53 |
| BA | Boeing | 185.61 | 0.00 | 0.00 | 0.83 | 0.45 % | 2,838,261 | 15:47:49 |
| BABA | Alibaba | 82.90 | 0.00 | 0.00 | -3.23 | -3.75 % | 17,115,292 | 15:47:52 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.025 | -0.06 % | 24,143,738 | 15:47:45 |
| COIN | Coinbase Global | 230.94 | 230.88 | 231.05 | 5.16 | 2.29 % | 7,812,502 | 15:47:53 |
| CRM | Salesforce | 283.27 | 0.00 | 0.00 | -0.49 | -0.17 % | 2,371,665 | 15:47:52 |
| DIS | Walt Disney | 102.965 | 0.00 | 0.00 | -0.045 | -0.04 % | 5,183,928 | 15:47:46 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | -1.52 | -2.58 % | 3,495,563 | 15:47:50 |
| GOOGL | Alphabet | 176.08 | 176.08 | 176.10 | -1.77 | -1.00 % | 12,393,915 | 15:47:53 |
| GS | Goldman Sachs | 461.63 | 0.00 | 0.00 | -8.78 | -1.87 % | 1,566,635 | 15:47:52 |
| HD | Home Depot | 329.0047 | 0.00 | 0.00 | -7.15 | -2.13 % | 2,221,013 | 15:47:51 |
| IBM | International Business M... | 173.29 | 0.00 | 0.00 | -0.18 | -0.10 % | 2,004,630 | 15:47:52 |
| INTC | Intel | 31.305 | 31.30 | 31.31 | -0.435 | -1.37 % | 25,329,715 | 15:47:53 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | -2.08 | -1.00 % | 16,029,169 | 15:47:53 |
| JNJ | Johnson and Johnson | 153.13 | 0.00 | 0.00 | 1.89 | 1.25 % | 4,501,077 | 15:47:53 |
| JPM | JP Morgan Chase | 198.26 | 0.00 | 0.00 | -1.26 | -0.63 % | 6,872,834 | 15:47:53 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,975,188 | 15:47:50 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,352,764 | 15:47:46 |
| META | Meta Platforms | 467.7843 | 467.75 | 467.83 | 3.15 | 0.68 % | 7,641,170 | 15:47:51 |
| MRK | Merck | 131.015 | 0.00 | 0.00 | 0.255 | 0.20 % | 2,387,296 | 15:47:53 |
| MSFT | Microsoft | 428.0358 | 428.02 | 428.04 | -1.00 | -0.23 % | 11,966,169 | 15:47:53 |
| MU | Micron Technology | 126.01 | 126.01 | 126.02 | -1.49 | -1.17 % | 7,921,334 | 15:47:53 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | -0.485 | -0.52 % | 5,197,171 | 15:47:51 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | -0.43 | -0.35 % | 3,813,373 | 15:47:52 |
| PYPL | PayPal | 61.98 | 61.97 | 61.98 | -2.12 | -3.31 % | 11,352,992 | 15:47:52 |
| QCOM | QUALCOMM | 202.45 | 202.43 | 202.47 | 1.60 | 0.80 % | 7,895,028 | 15:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 454.49 | 454.49 | 454.50 | -1.31 | -0.29 % | 19,087,989 | 15:47:53 |
| SOXL | Direxion Daily Semicondu... | 49.08 | 0.00 | 0.00 | 1.10 | 2.29 % | 43,927,458 | 15:47:53 |
| SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | -2.68 | -0.50 % | 28,882,138 | 15:47:53 |
| TRV | The Travelers Companies | 216.025 | 0.00 | 0.00 | -0.225 | -0.10 % | 389,860 | 15:47:52 |
| TSLA | Tesla | 179.17 | 179.16 | 179.17 | -7.43 | -3.98 % | 78,429,016 | 15:47:53 |
| V | Visa | 275.47 | 0.00 | 0.00 | -0.48 | -0.17 % | 2,797,880 | 15:47:49 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.155 | 0.39 % | 8,498,798 | 15:47:50 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.46 | 16.47 | -0.22 | -1.32 % | 9,915,711 | 15:47:51 |
| XOM | Exxon Mobil | 115.315 | 0.00 | 0.00 | -2.54 | -2.15 % | 10,986,514 | 15:47:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
