ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LINAUSD Linear Token

0.00793
0.00000951 (0.12%)
17:44:50 - Realtime Data

Period:

Draw Mode:

Volume 942,487.54
Bid Price 0.007269
Ask Price 0.00793
News -
Day High 0.007968

Low
0.006267

52 Week Range

High
0.023414

Day Low 0.007241
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAUSD Crypto 47,738,414 Not Mineable
  Change % Change Current Price Bid Offer
0.00000951 0.12% 0.00793 0.007269 0.00793
Open High Low Prev. Close 52 Week Range
0.007259 0.007968 0.007241 0.007921 0.006267 - 0.023414
Exchange Time Size Trade Price Currency
BINA 17:38:22 833.00 0.007926 USD
Price x Volume Volume Base Symbol Related Pairs
7,401.63 942,487.54 LINA LINAEUR LINAGBP LINABTC

Linear Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LINAUSD Message Board. Create One! See More Posts on LINAUSD Message Board See More Message Board Posts

Historical LINAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0090070.010540.0071662,419,470.44-0.001077-11.96%
1 Month0.0073670.0234140.00674817,701,026.610.0005637.64%
3 Months0.0127460.0234140.00626716,181,989.48-0.004816-37.78%
6 Months0.0107520.0234140.00626718,920,951.31-0.002822-26.25%
1 Year0.0150560.0234140.00626727,679,097.91-0.007126-47.33%
3 Years0.03380.087250.00460445,530,085.46-0.02587-76.54%
5 Years0.0508740.3023560.00114838,376,234.35-0.042943-84.41%

Your Recent History

Delayed Upgrade Clock