News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.76 | 189.84 | -0.28 | -0.15 % | 82,521 | 06:59:46 |
| AMD | Advanced Micro Devices | 169.70 | 169.60 | 169.75 | -1.91 | -1.11 % | 163,746 | 07:00:00 |
| AMZN | Amazon.com | 181.02 | 181.01 | 181.14 | -1.13 | -0.62 % | 38,933 | 06:59:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 06:59:59 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,392 | 07:00:02 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -1.96 | -2.43 % | 116,714 | 06:59:56 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 6,091 | 07:00:00 |
| COIN | Coinbase Global | 240.63 | 240.50 | 240.95 | -4.37 | -1.78 % | 79,547 | 07:00:00 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 7,976 | 07:00:00 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,066 | 07:00:00 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:00:00 |
| GOOGL | Alphabet | 175.51 | 175.46 | 175.63 | -0.89 | -0.50 % | 25,647 | 07:00:01 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 07:00:00 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:41:01 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,087 | 07:00:02 |
| INTC | Intel | 30.85 | 30.82 | 30.89 | -0.21 | -0.68 % | 60,650 | 07:00:01 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 253,131 | 07:00:02 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,393 | 07:00:01 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 06:59:10 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,283 | 07:00:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,365 | 06:59:57 |
| META | Meta Platforms | 475.30 | 475.05 | 475.34 | -4.62 | -0.96 % | 18,465 | 06:58:49 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 07:00:02 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.59 | -2.82 | -0.66 % | 19,674 | 06:59:54 |
| MU | Micron Technology | 131.08 | 130.95 | 131.10 | -1.59 | -1.20 % | 56,777 | 07:00:02 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,976 | 07:00:00 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 653 | 06:59:45 |
| PYPL | PayPal | 61.65 | 61.62 | 61.71 | -0.52 | -0.84 % | 12,069 | 07:00:02 |
| QCOM | QUALCOMM | 211.51 | 211.43 | 211.66 | -1.57 | -0.74 % | 21,287 | 07:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 456.72 | 456.61 | 456.67 | -2.96 | -0.64 % | 161,445 | 07:00:02 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | -1.84 | -3.40 % | 1,519,168 | 07:00:01 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 271,919 | 07:00:02 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.95 | 174.91 | 174.97 | -1.80 | -1.02 % | 168,688 | 06:59:45 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,069 | 07:00:01 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.35 | 15.38 | -0.01 | -0.07 % | 3,513 | 07:00:00 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,070 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
