Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akerna Corporation | KERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.25% | 5.66 | 5.80 | 5.58 | 5.58 | 5.59 | 18:00:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.95 | 7.04 | 3.09 | 43.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 19,100 | $ 5.67 | $ 108,269 | 64,537 | 5.15 - 74.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 45 | $ 5.74 | USD |
Akerna Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.03M | 10.96M | -2.46 | - | 10.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.30% |
Akerna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.98 | 5.15 | 5.61 | 28,778 | -0.01 | -0.18% |
| 1 Month | 7.70 | 7.8599 | 5.15 | 6.06 | 45,745 | -2.04 | -26.49% |
| 3 Months | 11.59 | 12.00 | 5.15 | 8.18 | 63,872 | -5.93 | -51.16% |
| 6 Months | 20.70 | 74.00 | 5.15 | 23.68 | 253,984 | -15.04 | -72.66% |
| 1 Year | 20.70 | 74.00 | 5.15 | 23.68 | 253,984 | -15.04 | -72.66% |
| 3 Years | 20.70 | 74.00 | 5.15 | 23.68 | 253,984 | -15.04 | -72.66% |
| 5 Years | 20.70 | 74.00 | 5.15 | 23.68 | 253,984 | -15.04 | -72.66% |
Akerna Description
| Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain. |
