News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1501 | 226.15 | 226.24 | 1.97 | 0.88 % | 852,896 | 08:06:27 |
| AMD | Advanced Micro Devices | 156.13 | 156.03 | 156.14 | 0.36 | 0.23 % | 318,842 | 08:06:37 |
| AMZN | Amazon.com | 181.46 | 181.42 | 181.47 | -2.29 | -1.25 % | 1,456,316 | 08:06:36 |
| AXP | American Express | 244.50 | 0.00 | 0.00 | -4.70 | -1.89 % | 73,989 | 08:06:39 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 16,061 | 08:03:00 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | -0.79 | -1.03 % | 95,600 | 08:06:21 |
| BAC | Bank of America | 43.00 | 0.00 | 0.00 | -0.01 | -0.02 % | 30,277 | 08:04:10 |
| COIN | Coinbase Global | 236.45 | 236.50 | 237.00 | 3.21 | 1.38 % | 75,361 | 08:06:28 |
| CRM | Salesforce | 248.22 | 0.00 | 0.00 | 0.87 | 0.35 % | 5,627 | 08:04:07 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | -0.03 | -0.03 % | 469,524 | 08:06:09 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 179.00 | 178.97 | 179.05 | 1.31 | 0.74 % | 103,205 | 08:06:37 |
| GS | Goldman Sachs | 486.00 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,371 | 08:05:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 08:06:38 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,661 | 08:06:16 |
| INTC | Intel | 34.80 | 34.78 | 34.79 | -0.07 | -0.20 % | 610,713 | 08:06:37 |
| IWM | iShares Russell 2000 | 218.36 | 0.00 | 0.00 | 0.41 | 0.19 % | 477,707 | 08:06:41 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,042 | 08:06:37 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | -0.13 | -0.06 % | 5,110 | 08:01:52 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 21,553 | 08:06:07 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,483 | 08:06:37 |
| META | Meta Platforms | 478.99 | 478.70 | 479.00 | 3.14 | 0.66 % | 87,967 | 08:06:40 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,997 | 08:03:03 |
| MSFT | Microsoft | 434.81 | 434.85 | 434.90 | -5.56 | -1.26 % | 1,141,134 | 08:06:41 |
| MU | Micron Technology | 117.00 | 117.00 | 117.25 | -0.45 | -0.38 % | 146,257 | 08:05:21 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.17 | 0.23 % | 33,828 | 08:06:38 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 11,037 | 08:06:33 |
| PYPL | PayPal | 59.97 | 59.92 | 59.97 | -0.03 | -0.05 % | 57,408 | 08:05:14 |
| QCOM | QUALCOMM | 190.71 | 192.10 | 192.60 | -0.75 | -0.39 % | 32,830 | 08:04:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.88 | 480.78 | 480.85 | 1.39 | 0.29 % | 914,604 | 08:06:41 |
| SOXL | Direxion Daily Semicondu... | 52.4633 | 0.00 | 0.00 | 0.8033 | 1.55 % | 2,795,634 | 08:06:38 |
| SPY | SPDR S&P 500 | 553.81 | 0.00 | 0.00 | 1.15 | 0.21 % | 426,544 | 08:06:40 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 41,474 | 08:02:47 |
| TSLA | Tesla | 249.33 | 249.20 | 249.33 | 0.10 | 0.04 % | 1,033,839 | 08:06:34 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,689 | 08:05:41 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,846 | 08:06:12 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.41 | 11.43 | 0.07 | 0.62 % | 29,603 | 08:04:50 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 48,431 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
