Ellington Credit Co (73Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.38095238095 | 6.3 | 6.3 | 6 | 903 | 6.11909876 | DE |
4 | -0.35 | -5.38461538462 | 6.5 | 6.55 | 5.85 | 894 | 6.1162691 | DE |
12 | -0.15 | -2.38095238095 | 6.3 | 6.55 | 5.85 | 709 | 6.18812742 | DE |
26 | -0.55 | -8.20895522388 | 6.7 | 6.85 | 5.85 | 592 | 6.30149713 | DE |
52 | 0.15 | 2.5 | 6 | 6.85 | 5.25 | 487 | 6.17646079 | DE |
156 | -0.05 | -0.806451612903 | 6.2 | 6.85 | 4.94 | 470 | 6.1329538 | DE |
260 | -0.05 | -0.806451612903 | 6.2 | 6.85 | 4.94 | 470 | 6.1329538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.