ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ellington Credit Co

Ellington Credit Co (73Z)

6.15
0.00
(0.00%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.15
Bid
6.15
Ask
6.25
Volume
0.00
0.00 Day's Range 0.00
5.25 52 Week Range 6.85
Previous Close
6.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
709
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.380952380956.36.369036.11909876DE
4-0.35-5.384615384626.56.555.858946.1162691DE
12-0.15-2.380952380956.36.555.857096.18812742DE
26-0.55-8.208955223886.76.855.855926.30149713DE
520.152.566.855.254876.17646079DE
156-0.05-0.8064516129036.26.854.944706.1329538DE
260-0.05-0.8064516129036.26.854.944706.1329538DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
I just threw in some chump change to play around!! I don't have any confidence in their claims so I won't join you!! Just watch out for that offering announcement!!
HIRU
TAB78 TAB78 3 minutes ago
Just a matter of time, 
ICNM
Kracker Jones Kracker Jones 3 minutes ago
I wonder when the big news is coming?
GRLF
ORBAPU ORBAPU 4 minutes ago
Not unless it demonstrates reduction in CVD. Recall fibrates, niacin, Lovaza, etc., reduced triglycerides but failed to reduce CVD. 
AMRN
Hawk05 Hawk05 4 minutes ago
We need a PR for the good vibes to last...
BIEL
BigBadWolf BigBadWolf 4 minutes ago
According to SEC Rule 144, the holding period for restricted stock in a non-SEC filer (a company that does not file reports with the SEC) is one year before it can be publicly sold; meaning you must hold the restricted stock for at least a year before selling it on the market.
CATV
ccore10 ccore10 4 minutes ago
Don't worry, they still have Mike Osborn running the Zeus token scam on their private discord! All hail the ecosystem! He puts out a "tech talk" saying everything is breezy, 24 hours later the NSAV attorney withdraws...
NSAV
ironhammer ironhammer 4 minutes ago
nice close have a great evening all
NBRI
Vexari Vexari 4 minutes ago
Overwhelming response

static-3.bitchute.com/live/cover_images/PUilvJKVOSce/4xmRo6DnpDscZJATitDzGCOU_320x180.jpg old.bitchute.com/video/ed9irPBXlcFw/ ~~~ Please enlighten ~~~
(1:37:44) Ardis Interview begins at 48:20 mark

Ether of the slain

TAB78 TAB78 5 minutes ago
Just saying hi
DSCR
rmmc rmmc 5 minutes ago
For a board member who claims to have sooooo much money and succes you sure do concern yourself with everyone else’s success. Hiru has kicked your behind down the road.
HIRU
rmmc rmmc 5 minutes ago
For a board member who claims to have sooooo much money and succes you sure do concern yourself with everyone else’s success. Hiru has kicked your behind down the road.
HIRU
getmoreshares getmoreshares 5 minutes ago
Close data 7m ask at 5-- MM's swapping shares at EOD
CGAC
dino03144 dino03144 5 minutes ago
https://www.msn.com/en-us/health/other/drinking-water-recall-update-as-fda-changes-status/ar-AA1ujdHr?ocid=msedgdhp&pc=U531&cvid=19f622a218a940149320cd3465823421&ei=12
INKW
delerious1 delerious1 5 minutes ago
Nice close ....up 57% for the day with 52,419,026 shares traded....and only 1 naysayer out there ATM, who should think of retirement now
NBRI
hondobud hondobud 5 minutes ago
Hope they all covered the naked trades so we can continue up in the morning.
ELTP
koolmc koolmc 5 minutes ago
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
GBTC
NEnorth NEnorth 6 minutes ago
Sure things get better tomorrow !!!
CBRF
LowFloatLopes LowFloatLopes 6 minutes ago
Looks like someone is trying to purposely hold the price down 
AZRH
Gregg4 Gregg4 6 minutes ago
I agree never hard questions 
ESPR
jbsliverer jbsliverer 6 minutes ago
The case will be dropped as soon as Gaetz or similar gets into place. Then the attacks and propaganda will begin. Got to get that retribution for prosecutors prosecuting criminals and being disloyal.

A spokesperson for Bragg’s office did not immediately respond to a request for comm
Acme Investments Acme Investments 6 minutes ago
What are you talking about?? I never said I didn't like this stock!! It just has some very questionable claims!! Take it easy Bro!! Lol!!
HIRU
StockInfo11 StockInfo11 6 minutes ago
Today, CBC highlighted Nations Royalty Corp. (NRC.v or NRYCF) for reshaping mining royalties by focusing on projects on Indigenous lands. Majority-owned by the Nisga’a Nation, NRC is pooling royalties from mining projects to create a dividend-paying company, inviting other First Nations to join. Wit
NRC

Your Recent History

Delayed Upgrade Clock