News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.03 | 195.02 | 195.03 | 0.68 | 0.35 % | 3,812,961 | 09:36:39 |
| AMD | Advanced Micro Devices | 162.202 | 162.16 | 162.21 | 2.21 | 1.38 % | 3,041,581 | 09:36:47 |
| AMZN | Amazon.com | 179.135 | 179.12 | 179.15 | -0.205 | -0.11 % | 2,074,024 | 09:36:39 |
| AXP | American Express | 237.4775 | 0.00 | 0.00 | 0.2275 | 0.10 % | 104,640 | 09:36:47 |
| BA | Boeing | 186.72 | 0.00 | 0.00 | -1.90 | -1.01 % | 264,004 | 09:36:47 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | 1.28 | 1.63 % | 2,115,082 | 09:36:47 |
| BAC | Bank of America | 39.7201 | 0.00 | 0.00 | 0.0401 | 0.10 % | 1,078,203 | 09:36:47 |
| COIN | Coinbase Global | 245.14 | 245.35 | 245.68 | 0.94 | 0.38 % | 886,928 | 09:36:47 |
| CRM | Salesforce | 234.02 | 0.00 | 0.00 | -0.84 | -0.36 % | 1,339,750 | 09:36:47 |
| DIS | Walt Disney | 102.0498 | 0.00 | 0.00 | -1.28 | -1.24 % | 472,516 | 09:36:47 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | 0.20 | 0.36 % | 232,088 | 09:36:46 |
| GOOGL | Alphabet | 175.63 | 175.61 | 175.63 | 1.84 | 1.06 % | 1,345,182 | 09:36:47 |
| GS | Goldman Sachs | 459.83 | 0.00 | 0.00 | 4.53 | 0.99 % | 46,045 | 09:36:37 |
| HD | Home Depot | 328.66 | 0.00 | 0.00 | 0.40 | 0.12 % | 68,002 | 09:36:46 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | 0.98 | 0.59 % | 86,190 | 09:36:47 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | 0.045 | 0.15 % | 2,504,581 | 09:36:43 |
| IWM | iShares Russell 2000 | 202.77 | 0.00 | 0.00 | 0.80 | 0.40 % | 1,017,752 | 09:36:39 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | -0.43 | -0.29 % | 271,658 | 09:36:44 |
| JPM | JP Morgan Chase | 199.66 | 0.00 | 0.00 | 0.50 | 0.25 % | 258,118 | 09:36:47 |
| KO | Coca Cola | 63.8511 | 0.00 | 0.00 | -0.0889 | -0.14 % | 588,363 | 09:36:47 |
| MCD | McDonalds | 260.825 | 0.00 | 0.00 | -1.90 | -0.72 % | 306,234 | 09:36:42 |
| META | Meta Platforms | 487.02 | 487.02 | 487.19 | 10.03 | 2.10 % | 1,117,438 | 09:36:39 |
| MRK | Merck | 128.56 | 0.00 | 0.00 | -0.15 | -0.12 % | 236,760 | 09:36:46 |
| MSFT | Microsoft | 417.17 | 417.11 | 417.16 | 1.10 | 0.26 % | 843,549 | 09:36:39 |
| MU | Micron Technology | 127.865 | 127.83 | 127.89 | 1.23 | 0.97 % | 2,160,636 | 09:36:47 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | -0.08 | -0.08 % | 232,081 | 09:36:45 |
| ORCL | Oracle | 121.3302 | 0.00 | 0.00 | 1.26 | 1.05 % | 262,872 | 09:36:46 |
| PYPL | PayPal | 63.10 | 63.10 | 63.13 | -0.23 | -0.36 % | 460,638 | 09:36:47 |
| QCOM | QUALCOMM | 208.53 | 208.39 | 208.53 | 4.16 | 2.04 % | 989,364 | 09:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 457.29 | 457.27 | 457.29 | 2.92 | 0.64 % | 1,891,998 | 09:36:47 |
| SOXL | Direxion Daily Semicondu... | 50.0899 | 0.00 | 0.00 | 2.50 | 5.25 % | 8,193,496 | 09:36:47 |
| SPY | SPDR S&P 500 | 530.1499 | 0.00 | 0.00 | 1.76 | 0.33 % | 2,808,821 | 09:36:47 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | -0.56 | -0.27 % | 7,632 | 09:34:03 |
| TSLA | Tesla | 172.69 | 172.69 | 172.73 | -2.08 | -1.19 % | 6,267,611 | 09:36:47 |
| V | Visa | 273.58 | 0.00 | 0.00 | 1.16 | 0.43 % | 142,039 | 09:36:47 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | -0.225 | -0.54 % | 480,077 | 09:36:38 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.89 | 15.90 | -0.23 | -1.43 % | 305,019 | 09:36:47 |
| XOM | Exxon Mobil | 112.53 | 0.00 | 0.00 | -0.14 | -0.12 % | 471,426 | 09:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
