Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.006 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0475 | USD |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0475 | 0.0363 | 0.0427708 | 303,856 | 0.0075 | 18.75% |
| 1 Month | 0.0348 | 0.0475 | 0.0306 | 0.0384797 | 310,940 | 0.0127 | 36.49% |
| 3 Months | 0.0412 | 0.05 | 0.0305 | 0.0401426 | 230,828 | 0.0063 | 15.29% |
| 6 Months | 0.0559 | 0.06 | 0.009 | 0.0441881 | 227,380 | -0.0084 | -15.03% |
| 1 Year | 0.0293 | 0.10 | 0.006 | 0.0478641 | 310,214 | 0.0182 | 62.12% |
| 3 Years | 0.06 | 0.30 | 0.0002 | 0.0965495 | 545,160 | -0.0125 | -20.83% |
| 5 Years | 0.0425 | 0.745 | 0.0002 | 0.1717728 | 667,253 | 0.005 | 11.76% |