EDXC

Endexx (PK) Stock Price

0.1375
0.0185 (15.55%)
0.1375
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corporation (PK) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0185 15.55% 0.1375 16:00:53
Open Price Low Price High Price Close Price Prev Close
0.121 0.12 0.15 0.1375 0.119
Bid Price Ask Price Spread News
0.1375 0.148 0.0105 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
299 2,329,886 $ 0.133159 $ 310,246 - 0.031 - 0.165
Last Trade Time Type Quantity Stock Price Currency
15:57:35 10,100 $ 0.1375 USD

Endexx (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11340.150.100.1090099801,3480.024121.25%
1 Month0.130.150.08170.1056419778,2600.00755.77%
3 Months0.0480.1650.04250.0998162819,7350.0895186.46%
6 Months0.07370.1650.0310.0826943611,2900.063886.57%
1 Year0.0820.1650.0310.0803435627,9500.055567.68%
3 Years0.0690.7450.0310.1986771771,2490.068599.28%
5 Years0.018180.7450.01020.1590979635,1120.11932656.33%


Your Recent History
USOTC
EDXC
Endexx (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.