News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.4502 | 209.45 | 209.46 | -4.84 | -2.26 % | 31,808,270 | 11:30:25 |
| AMD | Advanced Micro Devices | 165.25 | 165.24 | 165.26 | 10.62 | 6.87 % | 46,860,901 | 11:30:28 |
| AMZN | Amazon.com | 185.20 | 185.18 | 185.20 | 2.39 | 1.31 % | 16,497,088 | 11:30:28 |
| AXP | American Express | 227.785 | 0.00 | 0.00 | -1.53 | -0.67 % | 677,303 | 11:30:28 |
| BA | Boeing | 173.33 | 0.00 | 0.00 | -1.66 | -0.95 % | 2,157,186 | 11:30:26 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.18 | -0.24 % | 3,526,297 | 11:30:26 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | -0.025 | -0.06 % | 9,132,664 | 11:30:25 |
| COIN | Coinbase Global | 237.40 | 237.16 | 237.40 | 1.45 | 0.61 % | 3,087,468 | 11:30:25 |
| CRM | Salesforce | 240.44 | 0.00 | 0.00 | 8.63 | 3.72 % | 4,745,130 | 11:30:27 |
| DIS | Walt Disney | 101.075 | 0.00 | 0.00 | -0.425 | -0.42 % | 2,483,940 | 11:30:27 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,443,483 | 11:30:26 |
| GOOGL | Alphabet | 175.8371 | 175.83 | 175.84 | 0.7471 | 0.43 % | 7,327,842 | 11:30:28 |
| GS | Goldman Sachs | 455.58 | 0.00 | 0.00 | -1.85 | -0.40 % | 409,486 | 11:30:26 |
| HD | Home Depot | 350.47 | 0.00 | 0.00 | -3.40 | -0.96 % | 765,893 | 11:30:28 |
| IBM | International Business M... | 172.465 | 0.00 | 0.00 | 1.92 | 1.12 % | 1,282,618 | 11:30:23 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.335 | 1.09 % | 14,462,013 | 11:30:24 |
| IWM | iShares Russell 2000 | 200.92 | 0.00 | 0.00 | 0.17 | 0.08 % | 9,601,288 | 11:30:28 |
| JNJ | Johnson and Johnson | 145.82 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,837,869 | 11:30:27 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | -0.19 | -0.10 % | 2,140,934 | 11:30:27 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.495 | -0.79 % | 2,661,272 | 11:30:27 |
| MCD | McDonalds | 252.605 | 0.00 | 0.00 | 1.82 | 0.72 % | 1,037,144 | 11:30:21 |
| META | Meta Platforms | 501.7375 | 501.65 | 501.73 | 2.25 | 0.45 % | 3,350,315 | 11:30:27 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | 1.12 | 0.88 % | 2,658,787 | 11:30:28 |
| MSFT | Microsoft | 444.13 | 444.08 | 444.13 | -2.21 | -0.50 % | 6,762,043 | 11:30:28 |
| MU | Micron Technology | 149.875 | 149.84 | 149.91 | -3.58 | -2.33 % | 18,523,924 | 11:30:28 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | 0.54 | 0.57 % | 3,172,794 | 11:30:28 |
| ORCL | Oracle | 143.3003 | 0.00 | 0.00 | -1.34 | -0.93 % | 3,135,853 | 11:30:27 |
| PYPL | PayPal | 59.08 | 59.08 | 59.10 | -0.04 | -0.07 % | 4,529,483 | 11:30:28 |
| QCOM | QUALCOMM | 216.88 | 216.91 | 217.03 | -10.21 | -4.50 % | 6,476,774 | 11:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.05 | 485.04 | 485.06 | -0.16 | -0.03 % | 10,340,751 | 11:30:28 |
| SOXL | Direxion Daily Semicondu... | 64.025 | 0.00 | 0.00 | -1.22 | -1.86 % | 26,212,135 | 11:30:28 |
| SPY | SPDR S&P 500 | 548.76 | 0.00 | 0.00 | 0.27 | 0.05 % | 13,003,231 | 11:30:28 |
| TRV | The Travelers Companies | 210.60 | 0.00 | 0.00 | 2.09 | 1.00 % | 338,260 | 11:30:08 |
| TSLA | Tesla | 182.87 | 182.84 | 182.86 | -1.99 | -1.08 % | 27,191,998 | 11:30:28 |
| V | Visa | 274.55 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,956,969 | 11:30:26 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 4,487,235 | 11:30:24 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 3,138,993 | 11:30:14 |
| XOM | Exxon Mobil | 111.69 | 0.00 | 0.00 | 2.31 | 2.11 % | 5,630,823 | 11:30:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
