Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,846,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.32 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,491 | 12,846,000 | - | 73.70 - 84.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:15:00 | 6,423,000 | R$ 77.32 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Loading Messages....
Historical SBSP3Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 78.75 | 73.70 | 76.46 | 266,667 | 3.62 | 4.91% |
| 1 Month | 73.70 | 78.75 | 73.70 | 76.46 | 266,667 | 3.62 | 4.91% |
| 3 Months | 84.15 | 84.15 | 73.70 | 79.44 | 295,680 | -6.83 | -8.12% |
| 6 Months | 80.05 | 84.15 | 73.70 | 79.02 | 437,114 | -2.73 | -3.41% |
| 1 Year | 80.05 | 84.15 | 73.70 | 79.02 | 437,114 | -2.73 | -3.41% |
| 3 Years | 80.05 | 84.15 | 73.70 | 79.02 | 437,114 | -2.73 | -3.41% |
| 5 Years | 80.05 | 84.15 | 73.70 | 79.02 | 437,114 | -2.73 | -3.41% |
Dividends for SABESP ON - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
