News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.95 | 213.95 | 213.96 | -2.72 | -1.26 % | 53,918,213 | 14:41:40 |
| AMD | Advanced Micro Devices | 154.47 | 154.46 | 154.48 | -3.93 | -2.48 % | 42,043,565 | 14:41:40 |
| AMZN | Amazon.com | 182.30 | 182.29 | 182.30 | -1.76 | -0.96 % | 22,853,724 | 14:41:38 |
| AXP | American Express | 227.966 | 0.00 | 0.00 | -0.304 | -0.13 % | 873,339 | 14:41:38 |
| BA | Boeing | 174.67 | 0.00 | 0.00 | -3.72 | -2.09 % | 4,295,353 | 14:41:40 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.03 | -0.04 % | 8,567,944 | 14:41:35 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.375 | 0.95 % | 14,800,624 | 14:41:33 |
| COIN | Coinbase Global | 238.0755 | 237.93 | 238.09 | -7.02 | -2.87 % | 4,694,047 | 14:41:40 |
| CRM | Salesforce | 230.42 | 0.00 | 0.00 | -0.06 | -0.03 % | 4,347,944 | 14:41:33 |
| DIS | Walt Disney | 100.9701 | 0.00 | 0.00 | -0.5499 | -0.54 % | 4,095,875 | 14:41:39 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | 0.31 | 0.56 % | 1,836,322 | 14:41:32 |
| GOOGL | Alphabet | 174.305 | 174.30 | 174.31 | -2.94 | -1.66 % | 11,862,516 | 14:41:39 |
| GS | Goldman Sachs | 456.76 | 0.00 | 0.00 | 6.58 | 1.46 % | 789,667 | 14:41:40 |
| HD | Home Depot | 354.285 | 0.00 | 0.00 | 4.79 | 1.37 % | 1,906,534 | 14:41:34 |
| IBM | International Business M... | 168.625 | 0.00 | 0.00 | -0.875 | -0.52 % | 1,800,193 | 14:41:40 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | -0.385 | -1.24 % | 18,869,042 | 14:41:40 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.82 | 0.41 % | 19,370,295 | 14:41:40 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | -0.17 | -0.12 % | 2,648,935 | 14:41:39 |
| JPM | JP Morgan Chase | 196.67 | 0.00 | 0.00 | 1.69 | 0.87 % | 4,408,803 | 14:41:33 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,188,228 | 14:41:30 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | -3.52 | -1.39 % | 1,603,911 | 14:41:36 |
| META | Meta Platforms | 497.66 | 497.45 | 497.66 | -8.97 | -1.77 % | 7,657,772 | 14:41:37 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.81 | 0.64 % | 2,632,728 | 14:41:32 |
| MSFT | Microsoft | 446.00 | 446.00 | 446.02 | -2.37 | -0.53 % | 9,568,311 | 14:41:37 |
| MU | Micron Technology | 153.53 | 153.52 | 153.55 | 5.70 | 3.86 % | 34,032,193 | 14:41:40 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,650,630 | 14:41:39 |
| ORCL | Oracle | 144.235 | 0.00 | 0.00 | 2.93 | 2.07 % | 7,238,135 | 14:41:39 |
| PYPL | PayPal | 59.15 | 59.15 | 59.16 | -0.98 | -1.63 % | 7,712,334 | 14:41:39 |
| QCOM | QUALCOMM | 226.52 | 226.46 | 226.58 | 4.30 | 1.94 % | 14,820,337 | 14:41:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8684 | 484.87 | 484.89 | -0.1916 | -0.04 % | 17,350,574 | 14:41:40 |
| SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 2.57 | 4.10 % | 40,523,464 | 14:41:40 |
| SPY | SPDR S&P 500 | 547.845 | 0.00 | 0.00 | 0.745 | 0.14 % | 21,681,491 | 14:41:40 |
| TRV | The Travelers Companies | 209.22 | 0.00 | 0.00 | 1.09 | 0.52 % | 410,353 | 14:41:36 |
| TSLA | Tesla | 184.882 | 184.87 | 184.89 | -2.56 | -1.36 % | 58,166,828 | 14:41:37 |
| V | Visa | 272.385 | 0.00 | 0.00 | 1.22 | 0.45 % | 2,671,028 | 14:41:39 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 8,192,427 | 14:41:37 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.03 | 0.87 | 5.74 % | 9,730,411 | 14:41:40 |
| XOM | Exxon Mobil | 109.365 | 0.00 | 0.00 | 1.01 | 0.93 % | 10,134,640 | 14:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
