News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.66 | 189.70 | -0.33 | -0.17 % | 130,708 | 07:34:42 |
| AMD | Advanced Micro Devices | 169.14 | 169.20 | 169.39 | -2.47 | -1.44 % | 255,191 | 07:34:11 |
| AMZN | Amazon.com | 180.66 | 180.61 | 180.72 | -1.49 | -0.82 % | 63,360 | 07:33:50 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:34:18 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,878 | 07:28:18 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -2.03 | -2.52 % | 160,868 | 07:34:26 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.43 | -1.09 % | 12,704 | 07:32:43 |
| COIN | Coinbase Global | 239.22 | 239.25 | 239.55 | -5.78 | -2.36 % | 98,548 | 07:34:49 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,177 | 07:30:08 |
| DIS | Walt Disney | 101.80 | 0.00 | 0.00 | -0.64 | -0.62 % | 4,831 | 07:33:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.30 | 175.35 | -1.15 | -0.65 % | 30,317 | 07:33:10 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 07:34:49 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:34:39 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,415 | 07:34:04 |
| INTC | Intel | 30.75 | 30.76 | 30.80 | -0.31 | -1.00 % | 88,770 | 07:34:41 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -2.13 | -1.04 % | 294,122 | 07:34:44 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,062 | 07:32:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,628 | 07:33:19 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,033 | 07:34:49 |
| META | Meta Platforms | 475.00 | 474.28 | 474.90 | -4.92 | -1.03 % | 27,390 | 07:34:49 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:34:23 |
| MSFT | Microsoft | 426.72 | 426.96 | 427.00 | -3.60 | -0.84 % | 36,259 | 07:34:31 |
| MU | Micron Technology | 130.80 | 130.85 | 130.89 | -1.87 | -1.41 % | 73,636 | 07:34:04 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,207 | 07:31:07 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:31:13 |
| PYPL | PayPal | 61.62 | 61.66 | 61.73 | -0.55 | -0.88 % | 16,100 | 07:34:03 |
| QCOM | QUALCOMM | 210.90 | 210.73 | 211.00 | -2.18 | -1.02 % | 31,027 | 07:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.56 | 456.60 | -3.06 | -0.67 % | 267,362 | 07:34:47 |
| SOXL | Direxion Daily Semicondu... | 52.211 | 0.00 | 0.00 | -1.83 | -3.38 % | 1,831,791 | 07:34:44 |
| SPY | SPDR S&P 500 | 526.57 | 0.00 | 0.00 | -3.24 | -0.61 % | 361,501 | 07:34:49 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.70 | 174.67 | 174.77 | -2.05 | -1.16 % | 239,012 | 07:34:40 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,846 | 07:34:49 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,377 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,222 | 07:33:45 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,551 | 07:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
