244.70
-13.95 (-5.39%)
-13.95 (-5.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.95 | -5.39% | 244.70 | 234.30 | 247.95 | 247.95 | 258.65 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 244.55 | 245.20 | 0.65 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 325 | 6,689 | 239.75 € | 1,603,667 € | - | 149.00 - 301.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:44 | 193 | 244.85 € | EUR |
Apple News
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.40 | 295.35 | 234.30 | 271.10 | 3,586 | -49.70 | -16.88% |
| 1 Month | 292.25 | 301.80 | 234.30 | 287.31 | 3,462 | -47.55 | -16.27% |
| 3 Months | 240.30 | 301.80 | 234.30 | 281.44 | 2,575 | 4.40 | 1.83% |
| 6 Months | 187.40 | 301.80 | 187.00 | 261.12 | 1,640 | 57.30 | 30.58% |
| 1 Year | 153.00 | 301.80 | 149.00 | 227.55 | 1,348 | 91.70 | 59.93% |
| 3 Years | 132.40 | 301.80 | 118.00 | 208.40 | 822 | 112.30 | 84.82% |
| 5 Years | 132.40 | 301.80 | 118.00 | 208.40 | 822 | 112.30 | 84.82% |
Dividends for Apple - Last 12 months
No dividends issued between Feb 28 2019 and Feb 28 2020
