News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.98 | 193.00 | 0.75 | 0.39 % | 87,056 | 05:01:55 |
| AMD | Advanced Micro Devices | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 178,626 | 05:02:23 |
| AMZN | Amazon.com | 177.34 | 177.20 | 177.33 | 0.90 | 0.51 % | 71,978 | 05:02:10 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:02:24 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,655 | 05:00:42 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 40,158 | 05:01:01 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,533 | 05:01:52 |
| COIN | Coinbase Global | 231.60 | 231.10 | 231.67 | 5.68 | 2.51 % | 37,938 | 05:02:25 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 26,272 | 05:02:06 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,705 | 05:00:54 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:00:23 |
| GOOGL | Alphabet | 173.15 | 173.06 | 173.16 | 0.65 | 0.38 % | 21,647 | 05:02:26 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:02:23 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:02:25 |
| INTC | Intel | 31.00 | 31.00 | 31.05 | 0.15 | 0.49 % | 65,275 | 05:02:04 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 1.70 | 0.83 % | 82,396 | 05:02:24 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:02:25 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,502 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,861 | 05:01:23 |
| META | Meta Platforms | 468.00 | 467.48 | 468.17 | 1.17 | 0.25 % | 11,894 | 05:02:22 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:00:30 |
| MSFT | Microsoft | 416.34 | 416.00 | 416.42 | 1.21 | 0.29 % | 26,443 | 05:02:09 |
| MU | Micron Technology | 127.06 | 127.05 | 127.20 | 2.06 | 1.65 % | 31,824 | 05:00:50 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,747 | 04:59:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 05:01:54 |
| PYPL | PayPal | 63.21 | 63.20 | 63.37 | 0.22 | 0.35 % | 13,171 | 05:02:22 |
| QCOM | QUALCOMM | 207.82 | 207.30 | 207.80 | 3.77 | 1.85 % | 18,053 | 05:02:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.29 | 453.26 | 453.31 | 2.58 | 0.57 % | 221,643 | 05:02:25 |
| SOXL | Direxion Daily Semicondu... | 49.91 | 0.00 | 0.00 | 1.32 | 2.72 % | 569,596 | 05:02:21 |
| SPY | SPDR S&P 500 | 528.30 | 0.00 | 0.00 | 0.93 | 0.18 % | 157,679 | 05:02:25 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.68 | 178.60 | 178.69 | 0.60 | 0.34 % | 121,655 | 05:02:22 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 05:01:47 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 451 | 05:01:56 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.31 | 16.39 | 0.10 | 0.62 % | 13,969 | 05:01:34 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,570 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
