Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 265 |
|
|||||
| News | - | ||||||
| Day High | 142.30 | Low High |
|||||
| Day Low | 142.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | C1PR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.77% | 142.30 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.30 | 142.30 | 142.30 | 142.30 | 143.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 265 | 142.30 | 37,710 | - | 105.93 - 221.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:19 | 77 | 142.30 | BRL |
News Copart
Loading Messages....
C1PR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.61 | 143.40 | 142.30 | 142.70 | 23 | -0.31 | -0.22% |
| 1 Month | 139.80 | 143.40 | 139.80 | 141.30 | 22 | 2.50 | 1.79% |
| 3 Months | 144.20 | 144.34 | 136.41 | 141.85 | 47 | -1.90 | -1.32% |
| 6 Months | 121.08 | 144.34 | 115.20 | 132.47 | 44 | 21.22 | 17.53% |
| 1 Year | 207.93 | 221.00 | 105.93 | 119.16 | 73 | -65.63 | -31.56% |
| 3 Years | 159.68 | 223.55 | 105.93 | 171.24 | 143 | -17.38 | -10.88% |
| 5 Years | 103.36 | 223.55 | 103.36 | 167.60 | 168 | 38.94 | 37.67% |
Dividends for Copart - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
